AMEX · BITU

Proshares Ultra Bitcoin ETF

Financial Services · Asset Management

$13.20

Up+$0.58 (+4.39%)

Updated Sep 14, 2026, 8:17 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BITU price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BITU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$13.265	$14.075	$13.05	$13.20	5.37M
Sep 10, 2026	$13.06	$13.2907	$13.01	$13.17	3.53M
Sep 9, 2026	$14.03	$14.04	$13.46	$13.55	4.34M
Sep 8, 2026	$13.58	$13.8099	$13.31	$13.63	3.91M
Sep 4, 2026	$13.95	$14.15	$13.685	$14.14	4.9M
Sep 3, 2026	$13.71	$14.88	$13.7001	$14.86	5.28M
Sep 2, 2026	$13.17	$13.4007	$13.06	$13.31	3.28M
Sep 1, 2026	$13.52	$13.72	$12.985	$13.30	3.73M
Aug 31, 2026	$13.61	$14.0399	$13.49	$13.90	3.09M
Aug 28, 2026	$14.06	$14.295	$13.205	$13.44	4.78M
Aug 27, 2026	$14.10	$14.6499	$13.955	$14.31	4.08M
Aug 26, 2026	$13.67	$13.875	$13.51	$13.81	3.58M
Aug 25, 2026	$13.86	$14.22	$13.6799	$13.99	7.11M
Aug 24, 2026	$14.005	$14.36	$13.60	$13.92	10.6M
Aug 21, 2026	$13.34	$13.62	$13.07	$13.33	13.18M
Aug 20, 2026	$11.66	$12.005	$11.42	$11.91	10.76M
Aug 19, 2026	$9.60	$10.98	$9.525	$10.60	12.44M
Aug 18, 2026	$9.31	$9.615	$9.30	$9.48	2.58M
Aug 17, 2026	$9.15	$9.475	$9.135	$9.39	3.16M