price
AMEX · BIV
Vanguard Intermediate-Term Bond Index Fund
Financial Services · Asset Management - Bonds
$75.43
Down-$0.09 (-0.12%)
Updated Aug 23, 2026, 12:51 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 50.17B
- P/E ratio
- —
- Dividend yield
- 4.11%
- 52-week range
- $75.31 – $79.09
- Volume
- 1.12M
- Avg. volume
- 1.85M
Price performance
BIV price history
1M range · 20 trading sessions · Daily adjusted prices
BIV closed at $75.43 after 20 trading sessions, down 0.32% for the selected period.
- Last close
- $75.43
- Period change
- -0.32%
- Period low
- $75.40
- Period high
- $75.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $75.49 | $75.50 | $75.38 | $75.43 | 1.12M |
| Aug 20, 2026 | $75.51 | $75.63 | $75.4601 | $75.52 | 1.25M |
| Aug 19, 2026 | $75.77 | $75.785 | $75.605 | $75.78 | 1.16M |
| Aug 18, 2026 | $75.37 | $75.5385 | $75.335 | $75.49 | 1.02M |
| Aug 17, 2026 | $75.52 | $75.59 | $75.435 | $75.45 | 1.57M |
| Aug 14, 2026 | $75.76 | $75.81 | $75.5609 | $75.60 | 948.67K |
| Aug 13, 2026 | $75.77 | $75.93 | $75.75 | $75.76 | 1.07M |
| Aug 12, 2026 | $75.64 | $75.69 | $75.50 | $75.52 | 1.79M |
| Aug 11, 2026 | $75.52 | $75.585 | $75.4501 | $75.46 | 1.39M |
| Aug 10, 2026 | $75.52 | $75.5794 | $75.39 | $75.40 | 1.32M |
| Aug 7, 2026 | $75.77 | $75.8082 | $75.61 | $75.69 | 1.34M |
| Aug 6, 2026 | $75.64 | $75.6771 | $75.4901 | $75.54 | 1.2M |
| Aug 5, 2026 | $75.70 | $75.8051 | $75.6615 | $75.77 | 1.69M |
| Aug 4, 2026 | $75.66 | $75.76 | $75.6519 | $75.74 | 1.63M |
| Aug 3, 2026 | $75.37 | $75.455 | $75.31 | $75.42 | 1.56M |
| Jul 31, 2026 | $75.55 | $75.62 | $75.3901 | $75.54 | 1.29M |
| Jul 30, 2026 | $75.69 | $75.76 | $75.64 | $75.69 | 1.48M |
| Jul 29, 2026 | $75.77 | $75.8798 | $75.60 | $75.61 | 1.07M |
| Jul 28, 2026 | $75.75 | $75.94 | $75.74 | $75.86 | 1.06M |
| Jul 27, 2026 | $75.64 | $75.7372 | $75.605 | $75.67 | 1.31M |
Latest BIV news
The latest Smart Investors Daily articles mentioning BIV.
Stock researchCompany · Dividend
Loading stock research…