AMEX · BKTI

BK Technologies Corporation

Technology · Communication Equipment

$75.94

Up+$1.37 (+1.80%)

Updated Oct 6, 2026, 11:53 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKTI

BKTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BKTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$74.97	$76.22	$74.97	$75.94	28.92K
Oct 2, 2026	$75.60	$77.21	$75.19	$75.97	35.13K
Oct 1, 2026	$74.90	$76.7625	$74.78	$75.00	39.22K
Sep 30, 2026	$75.10	$75.10	$74.10	$74.49	19.25K
Sep 29, 2026	$74.84	$75.16	$73.32	$74.79	64.03K
Sep 28, 2026	$74.85	$75.1999	$74.11	$74.82	74.71K
Sep 25, 2026	$75.00	$75.78	$74.00	$74.78	40.51K
Sep 24, 2026	$74.00	$75.01	$73.00	$74.87	59.57K
Sep 23, 2026	$73.42	$75.455	$72.94	$74.50	37.99K
Sep 22, 2026	$73.99	$75.20	$73.52	$73.52	32.08K
Sep 21, 2026	$72.90	$76.05	$72.90	$74.72	61.12K
Sep 18, 2026	$71.76	$73.89	$71.04	$73.44	67.89K
Sep 17, 2026	$72.39	$73.25	$71.24	$72.34	24.68K
Sep 16, 2026	$70.53	$73.04	$70.25	$71.60	36.35K
Sep 15, 2026	$71.85	$71.85	$70.26	$70.87	37.11K
Sep 14, 2026	$71.35	$72.00	$70.06	$71.74	58.92K
Sep 11, 2026	$71.93	$73.10	$71.18	$72.67	32.01K
Sep 10, 2026	$72.66	$73.49	$71.17	$71.31	34.97K
Sep 9, 2026	$72.00	$74.72	$71.92	$72.87	84.97K
Sep 8, 2026	$72.48	$73.54	$71.68	$72.39	29.81K