AMEX · BNKD
Financial Services · Asset Management
$32.32
Up+$2.56 (+8.61%)
Updated Sep 23, 2026, 8:20 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BNKD closed at $32.32 after 20 trading sessions, up 20.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $32.351 | $32.351 | $32.16 | $32.3153 | 686.58 |
| Sep 21, 2026 | $30.06 | $30.06 | $29.7858 | $29.7858 | 296.08 |
| Sep 18, 2026 | $31.04 | $31.04 | $30.7736 | $30.7736 | 273.71 |
| Sep 17, 2026 | $30.5375 | $30.5375 | $30.5375 | $30.5375 | 79.6 |
| Sep 16, 2026 | $30.7085 | $30.7085 | $30.7085 | $30.7085 | 274.25 |
| Sep 15, 2026 | $28.5495 | $28.5495 | $28.5495 | $28.5495 | 18 |
| Sep 14, 2026 | $28.2744 | $28.2744 | $28.2744 | $28.2744 | 187.08 |
| Sep 11, 2026 | $25.64 | $26.5303 | $25.64 | $26.5303 | 190.33 |
| Sep 10, 2026 | $26.9654 | $26.9654 | $26.9654 | $26.9654 | 105.08 |
| Sep 9, 2026 | $26.8137 | $26.8137 | $26.8137 | $26.8137 | 20.08 |
| Sep 8, 2026 | $26.9295 | $26.9295 | $26.9295 | $26.9295 | 16.08 |
| Sep 4, 2026 | $26.40 | $26.40 | $26.0047 | $26.0047 | 211.08 |
| Sep 3, 2026 | $25.9688 | $25.9688 | $25.9688 | $25.9688 | 31.08 |
| Sep 2, 2026 | $27.2861 | $27.2861 | $27.2861 | $27.2861 | 17.6 |
| Sep 1, 2026 | $28.3351 | $28.3351 | $28.3351 | $28.3351 | 18.6 |
| Aug 31, 2026 | $27.58 | $27.71 | $27.58 | $27.71 | 861.79 |
| Aug 28, 2026 | $27.2843 | $27.2843 | $27.2843 | $27.2843 | 14.08 |
| Aug 27, 2026 | $27.7325 | $27.7325 | $27.7325 | $27.7325 | 21.08 |
| Aug 26, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | 192.08 |
| Aug 25, 2026 | $27.00 | $27.00 | $26.81 | $26.81 | 294.08 |
The latest Smart Investors Daily articles mentioning BNKD.
BNKD research
Company profile and research snapshot.
BNKD is an inverse-leveraged take on US Big Banks. Specifically, the fund tracks three times the inverse of the underlying index, which selects the 10 largest qualifying stocks and evenly weights them. Note, however, that the product isnt designed for long-term investors. The fund rebalances daily. As a result, compounding and path dependency make its long-term returns difficult to predict when compared to its underlying index. BNKD is essentially a relaunch of an old ETN that was available from April 2, 2019, to July 24, 2024, with the same ticker and exposure.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 8, 2025
Auxly Cannabis Group successfully closed two financial transactions, reducing debt by $21 million, securing a new $10 million revolving facility, and eliminating going concern uncertainty, positioning the company for future growth.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNKD.
No results
No recent SID articles mention BNKD.
