AMEX · BNKD
MicroSectors™ U.S. Big Banks -3x Inverse Leveraged ETNs
Financial Services · Asset Management
$32.32
Up+$2.56 (+8.61%)
Updated Sep 23, 2026, 9:01 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.44M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $25.00 – $63.49
- Volume
- 686.58
- Avg. volume
- 1.43K
Price performance
BNKD price history
1M range · 20 trading sessions · Daily adjusted prices
BNKD closed at $32.32 after 20 trading sessions, up 20.53% for the selected period.
- Last close
- $32.32
- Period change
- +20.53%
- Period low
- $25.97
- Period high
- $32.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $32.351 | $32.351 | $32.16 | $32.3153 | 686.58 |
| Sep 21, 2026 | $30.06 | $30.06 | $29.7858 | $29.7858 | 296.08 |
| Sep 18, 2026 | $31.04 | $31.04 | $30.7736 | $30.7736 | 273.71 |
| Sep 17, 2026 | $30.5375 | $30.5375 | $30.5375 | $30.5375 | 79.6 |
| Sep 16, 2026 | $30.7085 | $30.7085 | $30.7085 | $30.7085 | 274.25 |
| Sep 15, 2026 | $28.5495 | $28.5495 | $28.5495 | $28.5495 | 18 |
| Sep 14, 2026 | $28.2744 | $28.2744 | $28.2744 | $28.2744 | 187.08 |
| Sep 11, 2026 | $25.64 | $26.5303 | $25.64 | $26.5303 | 190.33 |
| Sep 10, 2026 | $26.9654 | $26.9654 | $26.9654 | $26.9654 | 105.08 |
| Sep 9, 2026 | $26.8137 | $26.8137 | $26.8137 | $26.8137 | 20.08 |
| Sep 8, 2026 | $26.9295 | $26.9295 | $26.9295 | $26.9295 | 16.08 |
| Sep 4, 2026 | $26.40 | $26.40 | $26.0047 | $26.0047 | 211.08 |
| Sep 3, 2026 | $25.9688 | $25.9688 | $25.9688 | $25.9688 | 31.08 |
| Sep 2, 2026 | $27.2861 | $27.2861 | $27.2861 | $27.2861 | 17.6 |
| Sep 1, 2026 | $28.3351 | $28.3351 | $28.3351 | $28.3351 | 18.6 |
| Aug 31, 2026 | $27.58 | $27.71 | $27.58 | $27.71 | 861.79 |
| Aug 28, 2026 | $27.2843 | $27.2843 | $27.2843 | $27.2843 | 14.08 |
| Aug 27, 2026 | $27.7325 | $27.7325 | $27.7325 | $27.7325 | 21.08 |
| Aug 26, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | 192.08 |
| Aug 25, 2026 | $27.00 | $27.00 | $26.81 | $26.81 | 294.08 |
Latest BNKD news
The latest Smart Investors Daily articles mentioning BNKD.
Stock researchCompany · Earnings
Loading stock research…
