earnings
BR
AMEX · BRIA
Brillia Inc
Industrials · Industrial - Distribution
$1.40
Down-$0.04 (-2.78%)
Updated Sep 15, 2026, 11:46 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.75M
- P/E ratio
- 0
- Dividend yield
- 9.50%
- 52-week range
- $1.07 – $2.00
- Volume
- 7.39K
- Avg. volume
- 37.64K
Price performance
BRIA price history
1M range · 20 trading sessions · Daily adjusted prices
BRIA closed at $1.40 after 20 trading sessions, up 2.94% for the selected period.
- Last close
- $1.40
- Period change
- +2.94%
- Period low
- $1.31
- Period high
- $1.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.44 | $1.469 | $1.3199 | $1.40 | 7.39K |
| Sep 11, 2026 | $1.45 | $1.45 | $1.37 | $1.44 | 2.82K |
| Sep 10, 2026 | $1.36 | $1.50 | $1.36 | $1.50 | 4.54K |
| Sep 9, 2026 | $1.45 | $1.54 | $1.26 | $1.40 | 23.19K |
| Sep 8, 2026 | $1.36 | $1.50 | $1.22 | $1.48 | 3.68K |
| Sep 4, 2026 | $1.4528 | $1.47 | $1.40 | $1.40 | 3.94K |
| Sep 3, 2026 | $1.45 | $1.47 | $1.44 | $1.47 | 1.58K |
| Sep 2, 2026 | $1.45 | $1.47 | $1.32 | $1.40 | 3.96K |
| Sep 1, 2026 | $1.44 | $1.44 | $1.305 | $1.44 | 2.77K |
| Aug 31, 2026 | $1.40 | $1.4422 | $1.29 | $1.31 | 1.85K |
| Aug 28, 2026 | $1.3204 | $1.4799 | $1.3204 | $1.40 | 1.98K |
| Aug 27, 2026 | $1.31 | $1.51 | $1.31 | $1.40 | 4.74K |
| Aug 26, 2026 | $1.39 | $1.39 | $1.38 | $1.39 | 2.42K |
| Aug 25, 2026 | $1.25 | $1.50 | $1.25 | $1.40 | 5.79K |
| Aug 24, 2026 | $1.40 | $1.4047 | $1.26 | $1.4004 | 2.58K |
| Aug 21, 2026 | $1.39 | $1.40 | $1.39 | $1.40 | 1.21K |
| Aug 20, 2026 | $1.36 | $1.40 | $1.2701 | $1.40 | 2.9K |
| Aug 19, 2026 | $1.18 | $1.3947 | $1.18 | $1.34 | 3.75K |
| Aug 18, 2026 | $1.36 | $1.36 | $1.2604 | $1.36 | 6.46K |
| Aug 17, 2026 | $1.38 | $1.38 | $1.2745 | $1.36 | 6.8K |
Latest BRIA news
The latest Smart Investors Daily articles mentioning BRIA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…