AMEX · BSV

Vanguard Short-Term Bond Index Fund

Financial Services · Asset Management

$76.79

Down-$0.05 (-0.06%)

Updated Oct 26, 2026, 8:19 AM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BSV

BSV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$76.84	$76.87	$76.775	$76.79	2.56M
Oct 22, 2026	$76.66	$76.9059	$76.5942	$76.84	2.39M
Oct 21, 2026	$76.57	$76.62	$76.4533	$76.53	2.52M
Oct 20, 2026	$76.56	$76.64	$76.50	$76.53	1.91M
Oct 19, 2026	$76.61	$76.64	$76.5132	$76.53	2.48M
Oct 16, 2026	$76.56	$76.68	$76.53	$76.63	2.74M
Oct 15, 2026	$76.61	$76.68	$76.5201	$76.56	4.87M
Oct 14, 2026	$76.20	$76.43	$76.1607	$76.41	3.09M
Oct 13, 2026	$76.41	$76.44	$76.35	$76.37	4.1M
Oct 12, 2026	$76.36	$76.40	$76.27	$76.39	2.02M
Oct 9, 2026	$76.38	$76.42	$76.3315	$76.38	2.19M
Oct 8, 2026	$76.32	$76.435	$76.25	$76.41	3.63M
Oct 7, 2026	$76.21	$76.3831	$76.21	$76.36	2.26M
Oct 6, 2026	$76.29	$76.35	$76.27	$76.31	3.45M
Oct 5, 2026	$76.261	$76.27	$76.17	$76.25	2.71M
Oct 2, 2026	$76.48	$76.48	$76.1801	$76.21	5.76M
Oct 1, 2026	$76.11	$76.35	$76.02	$76.30	4.89M
Sep 30, 2026	$76.45	$76.49	$76.3433	$76.40	3.45M
Sep 29, 2026	$76.32	$76.39	$76.265	$76.37	3.69M
Sep 28, 2026	$76.35	$76.43	$76.27	$76.34	2.85M