AMEX · BSV

Vanguard Short-Term Bond Index Fund

Financial Services · Asset Management

$77.63

Down-$0.06 (-0.08%)

Updated Aug 17, 2026, 10:53 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BSV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$77.72	$77.7299	$77.63	$77.63	1.89M
Aug 13, 2026	$77.65	$77.7726	$77.6398	$77.69	3.26M
Aug 12, 2026	$77.55	$77.60	$77.46	$77.57	10.67M
Aug 11, 2026	$77.51	$77.60	$77.48	$77.48	2.85M
Aug 10, 2026	$77.52	$77.5867	$77.46	$77.46	2.04M
Aug 7, 2026	$77.58	$77.5999	$77.52	$77.56	1.89M
Aug 6, 2026	$77.49	$77.515	$77.43	$77.46	3.21M
Aug 5, 2026	$77.53	$77.60	$77.49	$77.55	4.26M
Aug 4, 2026	$77.52	$78.00	$77.45	$77.54	2.31M
Aug 3, 2026	$77.38	$77.4545	$77.36	$77.39	2.07M
Jul 31, 2026	$77.58	$77.60	$77.42	$77.58	1.54M
Jul 30, 2026	$77.66	$77.68	$77.62	$77.64	1.53M
Jul 29, 2026	$77.55	$77.68	$77.4045	$77.62	1.83M
Jul 28, 2026	$77.55	$77.64	$77.5401	$77.58	1.75M
Jul 27, 2026	$77.51	$77.54	$77.4685	$77.50	1.53M
Jul 24, 2026	$77.45	$77.51	$77.40	$77.47	1.7M
Jul 23, 2026	$77.39	$77.41	$77.35	$77.40	1.87M
Jul 22, 2026	$77.53	$77.71	$77.4601	$77.47	1.32M
Jul 21, 2026	$77.62	$77.62	$77.54	$77.54	1.39M
Jul 20, 2026	$77.67	$78.00	$77.601	$77.63	1.56M