BV
AMEX · BVAL
Bluemonte Large Cap Value ETF
Financial Services · Asset Management
$32.27
Up+$0.01 (+0.03%)
Updated Aug 26, 2026, 3:17 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 203.9M
- P/E ratio
- —
- Dividend yield
- 0.63%
- 52-week range
- $26.48 – $32.64
- Volume
- 31.95K
- Avg. volume
- 22.85K
Price performance
BVAL price history
1M range · 21 trading sessions · Daily adjusted prices
BVAL closed at $32.27 after 21 trading sessions, up 2.00% for the selected period.
- Last close
- $32.27
- Period change
- +2.00%
- Period low
- $31.22
- Period high
- $32.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $32.27 | $32.28 | $32.19 | $32.27 | 31.95K |
| Aug 24, 2026 | $32.22 | $32.26 | $32.17 | $32.26 | 47.1K |
| Aug 21, 2026 | $32.22 | $32.26 | $32.20 | $32.23 | 21.89K |
| Aug 20, 2026 | $32.231 | $32.3099 | $32.08 | $32.08 | 23.38K |
| Aug 19, 2026 | $32.4972 | $32.52 | $32.34 | $32.34 | 54.89K |
| Aug 18, 2026 | $32.32 | $32.33 | $32.2427 | $32.2427 | 8.91K |
| Aug 17, 2026 | $32.64 | $32.64 | $32.34 | $32.35 | 21.18K |
| Aug 14, 2026 | $32.48 | $32.5099 | $32.46 | $32.49 | 28.82K |
| Aug 13, 2026 | $32.25 | $32.49 | $32.25 | $32.49 | 27.8K |
| Aug 12, 2026 | $32.29 | $32.3662 | $32.22 | $32.30 | 28.69K |
| Aug 11, 2026 | $32.305 | $32.305 | $32.21 | $32.23 | 33.99K |
| Aug 10, 2026 | $32.195 | $32.25 | $32.1899 | $32.2132 | 15.26K |
| Aug 7, 2026 | $32.0638 | $32.20 | $32.04 | $32.1783 | 13.1K |
| Aug 6, 2026 | $32.14 | $32.14 | $31.9901 | $32.01 | 8.44K |
| Aug 5, 2026 | $32.1738 | $32.25 | $32.07 | $32.09 | 29.53K |
| Aug 4, 2026 | $31.62 | $32.18 | $31.62 | $32.1712 | 10.5K |
| Aug 3, 2026 | $31.665 | $31.7306 | $31.631 | $31.7306 | 7.87K |
| Jul 31, 2026 | $31.43 | $31.57 | $31.33 | $31.49 | 32.69K |
| Jul 30, 2026 | $31.30 | $31.48 | $31.18 | $31.48 | 10.28K |
| Jul 29, 2026 | $31.59 | $31.6494 | $31.22 | $31.22 | 23.94K |
| Jul 28, 2026 | $31.62 | $31.6815 | $31.60 | $31.6368 | 17.28K |
Latest BVAL news
The latest Smart Investors Daily articles mentioning BVAL.
Stock researchMarket Activity · Insider Trades
Loading stock research…
