AMEX · BWET
Breakwave Tanker Shipping ETF
Financial Services · Asset Management
$682.01
Down-$151.99 (-18.22%)
Updated Sep 23, 2026, 9:00 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $13.58 – $872.14
- Volume
- 482.33K
- Avg. volume
- 13.2K
Price performance
BWET price history
1M range · 20 trading sessions · Daily adjusted prices
BWET closed at $682.01 after 20 trading sessions, up 51.97% for the selected period.
- Last close
- $682.01
- Period change
- +51.97%
- Period low
- $356.66
- Period high
- $872.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $750.00 | $760.682 | $579.192 | $682.01 | 482.33K |
| Sep 21, 2026 | $855.00 | $855.00 | $807.00 | $834.00 | 176.84K |
| Sep 18, 2026 | $790.00 | $872.14 | $790.00 | $872.14 | 211.41K |
| Sep 17, 2026 | $780.00 | $795.413 | $745.9018 | $786.00 | 146.02K |
| Sep 16, 2026 | $749.00 | $794.00 | $749.00 | $786.73 | 220.18K |
| Sep 15, 2026 | $721.48 | $744.7145 | $678.49 | $725.98 | 286.96K |
| Sep 14, 2026 | $773.21 | $804.56 | $695.00 | $769.72 | 455.66K |
| Sep 11, 2026 | $708.00 | $743.57 | $689.0001 | $726.92 | 286.01K |
| Sep 10, 2026 | $629.61 | $650.00 | $619.16 | $650.00 | 242.13K |
| Sep 9, 2026 | $550.00 | $605.0699 | $550.00 | $583.39 | 210.46K |
| Sep 8, 2026 | $531.00 | $552.97 | $523.1339 | $550.16 | 137.97K |
| Sep 4, 2026 | $500.00 | $510.6999 | $492.7891 | $505.17 | 131.78K |
| Sep 3, 2026 | $480.00 | $502.41 | $476.995 | $496.41 | 139.07K |
| Sep 2, 2026 | $463.30 | $470.1399 | $451.17 | $454.00 | 196.11K |
| Sep 1, 2026 | $437.41 | $459.40 | $434.32 | $450.35 | 212.55K |
| Aug 31, 2026 | $434.33 | $434.33 | $413.20 | $416.72 | 405.73K |
| Aug 28, 2026 | $429.00 | $430.58 | $414.51 | $426.38 | 460.06K |
| Aug 27, 2026 | $415.24 | $432.40 | $415.11 | $425.23 | 548.7K |
| Aug 26, 2026 | $408.00 | $412.56 | $336.1101 | $356.66 | 420.74K |
| Aug 25, 2026 | $472.00 | $480.00 | $443.7801 | $448.78 | 329.63K |
Latest BWET news
The latest Smart Investors Daily articles mentioning BWET.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
