AMEX · CARD
Financial Services · Asset Management - Leveraged
$2.57
Down-$0.02 (-0.96%)
Updated Sep 16, 2026, 3:53 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CARD closed at $2.57 after 20 trading sessions, up 3.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.47 | $2.57 | $2.47 | $2.5696 | 7.61K |
| Sep 14, 2026 | $2.41 | $2.44 | $2.385 | $2.385 | 2.13K |
| Sep 11, 2026 | $2.36 | $2.425 | $2.3301 | $2.415 | 22.16K |
| Sep 10, 2026 | $2.47 | $2.47 | $2.41 | $2.45 | 14.85K |
| Sep 9, 2026 | $2.36 | $2.4194 | $2.35 | $2.415 | 7.44K |
| Sep 8, 2026 | $2.30 | $2.35 | $2.30 | $2.335 | 52.6K |
| Sep 4, 2026 | $2.29 | $2.32 | $2.25 | $2.255 | 19.4K |
| Sep 3, 2026 | $2.29 | $2.29 | $2.225 | $2.2548 | 18.58K |
| Sep 2, 2026 | $2.42 | $2.42 | $2.36 | $2.367 | 14.37K |
| Sep 1, 2026 | $2.36 | $2.43 | $2.36 | $2.4189 | 32.92K |
| Aug 31, 2026 | $2.33 | $2.33 | $2.28 | $2.30 | 6.67K |
| Aug 28, 2026 | $2.30 | $2.385 | $2.30 | $2.345 | 11.69K |
| Aug 27, 2026 | $2.33 | $2.33 | $2.295 | $2.315 | 5.06K |
| Aug 26, 2026 | $2.275 | $2.36 | $2.275 | $2.33 | 31.41K |
| Aug 25, 2026 | $2.29 | $2.31 | $2.235 | $2.2549 | 7.95K |
| Aug 24, 2026 | $2.27 | $2.32 | $2.261 | $2.31 | 7.89K |
| Aug 21, 2026 | $2.28 | $2.31 | $2.24 | $2.2518 | 18.29K |
| Aug 20, 2026 | $2.40 | $2.40 | $2.37 | $2.3707 | 5.09K |
| Aug 19, 2026 | $2.34 | $2.35 | $2.2691 | $2.2691 | 20.32K |
| Aug 18, 2026 | $2.44 | $2.49 | $2.40 | $2.48 | 18.59K |
The latest Smart Investors Daily articles mentioning CARD.
CARD research
Company profile and research snapshot.
The index is a net total return index that tracks the stock prices of U.S.-listed companies that have operations relating to the automobile industry, including automobile manufacturing, parts and retail, and new and used car dealers.
Consensus and target data currently published for this company.
No generated briefing is available yet.
proactiveinvestors.co.uk · Dec 12, 2025
Card Factory (LSE:CARD) said pressures on UK consumers have affected confidence and shopping behaviour in the past few weeks. The company said these conditions have led to soft high street footfall and that UK store sales are running below earlier expectations as it enters its most important trading period.
prnewswire.com · Oct 28, 2025
Calling all budget-savvy travelers: Sign up to receive a welcome bonus and start earning points on everyday spending DALLAS , Oct. 28, 2025 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) is offering a new way for Customers to earn Rapid Rewards® points on everyday purchases with the Southwest Airlines Rapid Rewards Debit Card.1 Powered by Galileo, the new Visa debit card combines the convenience of debit payments with the benefits of Rapid Rewards. "At Southwest Airlines, we are continually exploring new ways for our Customers to experience the benefits of our Rapid Rewards program," said Tony Roach , EVP Chief Customer and Brand Officer at Southwest Airlines.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CARD.
No results
No recent SID articles mention CARD.
