AMEX · CARD

Max Auto Industry -3X Inverse Leveraged ETN

Financial Services · Asset Management - Leveraged

$2.57

Down-$0.00 (-0.18%)

Updated Sep 16, 2026, 4:51 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CARD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CARD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.47	$2.57	$2.47	$2.5696	7.61K
Sep 14, 2026	$2.41	$2.44	$2.385	$2.385	2.13K
Sep 11, 2026	$2.36	$2.425	$2.3301	$2.415	22.16K
Sep 10, 2026	$2.47	$2.47	$2.41	$2.45	14.85K
Sep 9, 2026	$2.36	$2.4194	$2.35	$2.415	7.44K
Sep 8, 2026	$2.30	$2.35	$2.30	$2.335	52.6K
Sep 4, 2026	$2.29	$2.32	$2.25	$2.255	19.4K
Sep 3, 2026	$2.29	$2.29	$2.225	$2.2548	18.58K
Sep 2, 2026	$2.42	$2.42	$2.36	$2.367	14.37K
Sep 1, 2026	$2.36	$2.43	$2.36	$2.4189	32.92K
Aug 31, 2026	$2.33	$2.33	$2.28	$2.30	6.67K
Aug 28, 2026	$2.30	$2.385	$2.30	$2.345	11.69K
Aug 27, 2026	$2.33	$2.33	$2.295	$2.315	5.06K
Aug 26, 2026	$2.275	$2.36	$2.275	$2.33	31.41K
Aug 25, 2026	$2.29	$2.31	$2.235	$2.2549	7.95K
Aug 24, 2026	$2.27	$2.32	$2.261	$2.31	7.89K
Aug 21, 2026	$2.28	$2.31	$2.24	$2.2518	18.29K
Aug 20, 2026	$2.40	$2.40	$2.37	$2.3707	5.09K
Aug 19, 2026	$2.34	$2.35	$2.2691	$2.2691	20.32K
Aug 18, 2026	$2.44	$2.49	$2.40	$2.48	18.59K