CA
AMEX · CARU
Max Auto Industry 3X Leveraged ETN
Financial Services · Asset Management
$22.92
Up+$0.00 (+0.00%)
Updated Aug 31, 2026, 10:15 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.56M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $18.49 – $37.63
- Volume
- 54.08
- Avg. volume
- 369
Price performance
CARU price history
1M range · 20 trading sessions · Daily adjusted prices
CARU closed at $22.92 after 20 trading sessions, down 1.97% for the selected period.
- Last close
- $22.92
- Period change
- -1.97%
- Period low
- $21.98
- Period high
- $24.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.9173 | $22.9173 | $22.9173 | $22.9173 | 54.08 |
| Aug 27, 2026 | $23.1491 | $23.1491 | $23.1491 | $23.1491 | 25.08 |
| Aug 26, 2026 | $22.9062 | $22.9062 | $22.9062 | $22.9062 | 22.04 |
| Aug 25, 2026 | $23.7677 | $23.7677 | $23.7677 | $23.7677 | 19.04 |
| Aug 24, 2026 | $23.2559 | $23.2559 | $23.2559 | $23.2559 | 41.04 |
| Aug 21, 2026 | $23.8883 | $23.8883 | $23.8883 | $23.8883 | 117.04 |
| Aug 20, 2026 | $22.11 | $22.796 | $22.11 | $22.796 | 905.09 |
| Aug 19, 2026 | $23.9205 | $23.9205 | $23.9205 | $23.9205 | 55.08 |
| Aug 18, 2026 | $21.9801 | $21.9801 | $21.9801 | $21.9801 | 184.09 |
| Aug 17, 2026 | $24.08 | $24.08 | $22.9494 | $22.9494 | 2.05K |
| Aug 14, 2026 | $24.4446 | $24.4446 | $24.4446 | $24.4446 | 79.04 |
| Aug 13, 2026 | $23.90 | $24.2777 | $23.90 | $24.2777 | 1.62K |
| Aug 12, 2026 | $23.6211 | $23.6211 | $23.6211 | $23.6211 | 1.1K |
| Aug 11, 2026 | $24.2369 | $24.2369 | $24.2369 | $24.2369 | 34.08 |
| Aug 10, 2026 | $24.5332 | $24.5332 | $24.5332 | $24.5332 | 16.13 |
| Aug 7, 2026 | $23.975 | $24.4207 | $23.975 | $24.4207 | 1.44K |
| Aug 6, 2026 | $23.3749 | $23.3749 | $23.3749 | $23.3749 | 20.04 |
| Aug 5, 2026 | $23.80 | $23.90 | $23.78 | $23.8842 | 1.29K |
| Aug 4, 2026 | $24.10 | $24.221 | $24.10 | $24.221 | 142 |
| Aug 3, 2026 | $23.3779 | $23.3779 | $23.3779 | $23.3779 | 120 |
Latest CARU news
The latest Smart Investors Daily articles mentioning CARU.
Stock researchCompany · Financials
Loading stock research…
