CD
AMEX · CDEI
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF
Financial Services · Asset Management
$94.11
Down-$0.20 (-0.21%)
Updated Sep 25, 2026, 8:50 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.36M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $75.45 – $95.12
- Volume
- 123.61
- Avg. volume
- 1.73K
Price performance
CDEI price history
1M range · 20 trading sessions · Daily adjusted prices
CDEI closed at $94.11 after 20 trading sessions, down 0.92% for the selected period.
- Last close
- $94.11
- Period change
- -0.92%
- Period low
- $92.55
- Period high
- $94.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $94.1148 | $94.1148 | $94.1148 | $94.1148 | 123.61 |
| Sep 23, 2026 | $94.23 | $94.23 | $93.8662 | $93.8662 | 1.05K |
| Sep 22, 2026 | $94.6693 | $94.6693 | $94.6693 | $94.6693 | 246.04 |
| Sep 21, 2026 | $94.82 | $94.857 | $94.81 | $94.857 | 2.48K |
| Sep 18, 2026 | $93.14 | $93.4848 | $93.14 | $93.4848 | 355.12 |
| Sep 17, 2026 | $93.415 | $93.6256 | $93.415 | $93.6256 | 713.12 |
| Sep 16, 2026 | $93.19 | $93.23 | $92.5814 | $92.5814 | 895.12 |
| Sep 15, 2026 | $93.46 | $93.46 | $92.8726 | $92.8726 | 479.15 |
| Sep 14, 2026 | $93.3661 | $93.3661 | $93.3661 | $93.3661 | 104.19 |
| Sep 11, 2026 | $93.69 | $93.69 | $93.5007 | $93.5007 | 484.33 |
| Sep 10, 2026 | $92.5498 | $92.5498 | $92.5498 | $92.5498 | 190.8 |
| Sep 9, 2026 | $93.01 | $93.0671 | $93.01 | $93.0671 | 800.8 |
| Sep 8, 2026 | $93.53 | $93.67 | $93.5063 | $93.5063 | 1.36K |
| Sep 4, 2026 | $94.2963 | $94.2963 | $94.2963 | $94.2963 | 43.8 |
| Sep 3, 2026 | $94.8577 | $94.8577 | $94.8577 | $94.8577 | 161.8 |
| Sep 2, 2026 | $93.9436 | $93.9436 | $93.9436 | $93.9436 | 55.37 |
| Sep 1, 2026 | $93.65 | $93.65 | $93.51 | $93.5263 | 371.53 |
| Aug 31, 2026 | $94.3078 | $94.3078 | $94.3078 | $94.3078 | 38.55 |
| Aug 28, 2026 | $94.7056 | $94.7056 | $94.7056 | $94.7056 | 68.19 |
| Aug 27, 2026 | $94.9878 | $94.9878 | $94.9878 | $94.9878 | 13.48 |
Latest CDEI news
The latest Smart Investors Daily articles mentioning CDEI.
Stock researchCompany · Financials
Loading stock research…
