CE
AMEX · CEW
WisdomTree Emerging Currency Strategy Fund
Financial Services · Asset Management
$19.48
Down-$0.07 (-0.37%)
Updated Nov 2, 2026, 10:30 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.63M
- P/E ratio
- —
- Dividend yield
- 4.71%
- 52-week range
- $17.80 – $20.56
- Volume
- 7.48K
- Avg. volume
- 5.41K
Price performance · CEW
CEW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CEW closed at $19.48 after 20 trading sessions, down 0.85% for the selected period.
- Last close
- $19.48
- Period change
- -0.85%
- Period low
- $19.48
- Period high
- $19.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.56 | $19.57 | $19.48 | $19.48 | 7.48K |
| Oct 29, 2026 | $19.57 | $19.57 | $19.53 | $19.552 | 699.28 |
| Oct 28, 2026 | $19.5301 | $19.558 | $19.5301 | $19.558 | 608.23 |
| Oct 27, 2026 | $19.56 | $19.56 | $19.522 | $19.5336 | 2.82K |
| Oct 26, 2026 | $19.50 | $19.565 | $19.46 | $19.5557 | 2.28K |
| Oct 23, 2026 | $19.66 | $19.6799 | $19.62 | $19.663 | 2.74K |
| Oct 22, 2026 | $19.689 | $19.689 | $19.635 | $19.6462 | 1.37K |
| Oct 21, 2026 | $19.70 | $19.74 | $19.70 | $19.7328 | 3.02K |
| Oct 20, 2026 | $19.76 | $19.76 | $19.742 | $19.742 | 3.67K |
| Oct 19, 2026 | $19.70 | $19.71 | $19.68 | $19.707 | 5.47K |
| Oct 16, 2026 | $19.80 | $19.80 | $19.688 | $19.688 | 669.13 |
| Oct 15, 2026 | $19.67 | $19.77 | $19.67 | $19.73 | 12.57K |
| Oct 14, 2026 | $19.63 | $19.643 | $19.5805 | $19.643 | 3.77K |
| Oct 13, 2026 | $19.64 | $19.70 | $19.64 | $19.682 | 4.24K |
| Oct 12, 2026 | $19.65 | $19.672 | $19.65 | $19.672 | 262.18 |
| Oct 9, 2026 | $19.62 | $19.655 | $19.62 | $19.633 | 5.05K |
| Oct 8, 2026 | $19.62 | $19.62 | $19.57 | $19.615 | 2.28K |
| Oct 7, 2026 | $19.65 | $19.65 | $19.6424 | $19.6424 | 255.96 |
| Oct 6, 2026 | $19.75 | $19.75 | $19.685 | $19.687 | 744.71 |
| Oct 5, 2026 | $19.60 | $19.647 | $19.60 | $19.647 | 1.47K |
Latest CEW news
The latest Smart Investors Daily articles mentioning CEW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
