institutional
CG
AMEX · CGGR
Capital Group Growth ETF
Financial Services · Asset Management
$47.18
Down-$0.10 (-0.21%)
Updated Sep 5, 2026, 10:46 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.6B
- P/E ratio
- —
- Dividend yield
- 0.14%
- 52-week range
- $38.55 – $48.02
- Volume
- 1.88M
- Avg. volume
- 2.94M
Price performance
CGGR price history
1M range · 21 trading sessions · Daily adjusted prices
CGGR closed at $47.18 after 21 trading sessions, up 0.47% for the selected period.
- Last close
- $47.18
- Period change
- +0.47%
- Period low
- $46.25
- Period high
- $47.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $47.17 | $47.21 | $47.035 | $47.18 | 1.88M |
| Sep 3, 2026 | $46.92 | $47.3258 | $46.80 | $47.28 | 2M |
| Sep 2, 2026 | $46.39 | $46.77 | $46.34 | $46.74 | 2.06M |
| Sep 1, 2026 | $46.42 | $46.6458 | $46.2106 | $46.38 | 2.11M |
| Aug 31, 2026 | $46.83 | $46.9251 | $46.67 | $46.88 | 2.76M |
| Aug 28, 2026 | $47.30 | $47.47 | $46.915 | $46.99 | 1.9M |
| Aug 27, 2026 | $47.09 | $47.30 | $46.99 | $47.26 | 2.46M |
| Aug 26, 2026 | $46.89 | $46.98 | $46.695 | $46.85 | 3.37M |
| Aug 25, 2026 | $46.88 | $47.04 | $46.785 | $46.98 | 2.99M |
| Aug 24, 2026 | $46.84 | $46.84 | $46.505 | $46.65 | 2.04M |
| Aug 21, 2026 | $46.84 | $47.10 | $46.72 | $47.00 | 1.69M |
| Aug 20, 2026 | $46.71 | $46.795 | $46.38 | $46.48 | 3.3M |
| Aug 19, 2026 | $46.66 | $47.02 | $46.46 | $46.94 | 2.45M |
| Aug 18, 2026 | $46.52 | $46.60 | $46.225 | $46.25 | 2.69M |
| Aug 17, 2026 | $47.23 | $47.2887 | $47.025 | $47.04 | 2.27M |
| Aug 14, 2026 | $47.55 | $47.55 | $47.13 | $47.20 | 2.27M |
| Aug 13, 2026 | $47.13 | $47.6199 | $47.04 | $47.49 | 2.5M |
| Aug 12, 2026 | $47.35 | $47.35 | $47.00 | $47.03 | 1.7M |
| Aug 11, 2026 | $47.20 | $47.2459 | $46.85 | $46.94 | 3.14M |
| Aug 10, 2026 | $46.97 | $47.20 | $46.925 | $47.01 | 2.75M |
| Aug 7, 2026 | $46.98 | $47.07 | $46.73 | $46.96 | 2.64M |
Latest CGGR news
The latest Smart Investors Daily articles mentioning CGGR.
Stock researchMarket Activity · Insider Trades
Loading stock research…