price
CI
AMEX · CITR
General Enterprise Ventures, Inc.
Financial Services · Asset Management
$2.85
Up+$0.01 (+0.35%)
Updated Oct 6, 2026, 11:19 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.11M
- P/E ratio
- -3.08
- Dividend yield
- 0.00%
- 52-week range
- $2.65 – $10.37
- Volume
- 75.52K
- Avg. volume
- 43.77K
Price performance · CITR
CITR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CITR closed at $2.85 after 20 trading sessions, down 43.34% for the selected period.
- Last close
- $2.85
- Period change
- -43.34%
- Period low
- $2.79
- Period high
- $5.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.92 | $3.465 | $2.80 | $2.85 | 75.52K |
| Oct 2, 2026 | $3.00 | $3.0399 | $2.81 | $2.95 | 82.1K |
| Oct 1, 2026 | $2.90 | $3.03 | $2.78 | $2.92 | 84.62K |
| Sep 30, 2026 | $3.01 | $3.01 | $2.65 | $2.95 | 84.31K |
| Sep 29, 2026 | $3.78 | $3.925 | $2.79 | $2.79 | 119.95K |
| Sep 28, 2026 | $4.28 | $4.3499 | $3.7401 | $3.80 | 49.21K |
| Sep 25, 2026 | $4.27 | $4.385 | $4.11 | $4.32 | 21.02K |
| Sep 24, 2026 | $4.32 | $4.8056 | $4.12 | $4.27 | 43.8K |
| Sep 23, 2026 | $4.56 | $4.75 | $4.35 | $4.59 | 37.46K |
| Sep 22, 2026 | $4.93 | $4.97 | $4.60 | $4.60 | 104.98K |
| Sep 21, 2026 | $5.12 | $5.22 | $4.77 | $4.77 | 47.95K |
| Sep 18, 2026 | $5.15 | $5.4343 | $5.05 | $5.22 | 91.44K |
| Sep 17, 2026 | $4.97 | $5.30 | $4.87 | $5.09 | 120.76K |
| Sep 16, 2026 | $4.93 | $5.01 | $4.83 | $4.89 | 46.77K |
| Sep 15, 2026 | $5.05 | $5.11 | $4.86 | $4.92 | 59.83K |
| Sep 14, 2026 | $5.37 | $5.5597 | $4.91 | $5.09 | 17.96K |
| Sep 11, 2026 | $5.04 | $5.40 | $4.835 | $5.34 | 16.99K |
| Sep 10, 2026 | $5.07 | $5.58 | $5.00 | $5.03 | 72.82K |
| Sep 9, 2026 | $5.04 | $5.28 | $4.90 | $5.09 | 38.54K |
| Sep 8, 2026 | $5.27 | $5.27 | $5.00 | $5.03 | 20.48K |
Latest CITR news
The latest Smart Investors Daily articles mentioning CITR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…