AMEX · CITR

General Enterprise Ventures, Inc.

Financial Services · Asset Management

$6.04

Up+$0.13 (+2.20%)

Updated Aug 14, 2026, 12:29 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CITR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CITR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$5.73	$6.475	$5.635	$6.04	41.08K
Aug 12, 2026	$5.85	$6.00	$5.66	$5.91	9.69K
Aug 11, 2026	$5.84	$6.00	$5.51	$5.89	42.38K
Aug 10, 2026	$5.91	$5.91	$5.50	$5.84	22.73K
Aug 7, 2026	$5.78	$5.91	$5.47	$5.90	6.38K
Aug 6, 2026	$5.74	$5.96	$5.565	$5.96	51.86K
Aug 5, 2026	$5.58	$5.87	$5.445	$5.81	10.71K
Aug 4, 2026	$5.77	$6.00	$5.43	$5.43	57.6K
Aug 3, 2026	$5.65	$5.9193	$5.475	$5.60	14.16K
Jul 31, 2026	$5.92	$6.09	$5.71	$5.71	12.98K
Jul 30, 2026	$5.67	$5.93	$5.6025	$5.92	10.06K
Jul 29, 2026	$5.65	$5.65	$5.195	$5.5076	5.8K
Jul 28, 2026	$5.64	$5.75	$5.50	$5.61	15.62K
Jul 27, 2026	$5.10	$5.9421	$5.10	$5.66	32.08K
Jul 24, 2026	$4.70	$5.135	$4.70	$5.09	8.88K
Jul 23, 2026	$5.12	$5.12	$4.66	$4.78	16.05K
Jul 22, 2026	$4.98	$5.96	$4.915	$5.04	65.91K
Jul 21, 2026	$4.46	$5.2266	$4.45	$4.88	46.09K
Jul 20, 2026	$4.52	$5.00	$4.3482	$4.55	45.86K
Jul 17, 2026	$4.79	$4.79	$4.50	$4.73	15.02K
Jul 16, 2026	$4.89	$4.89	$4.71	$4.71	8.35K