AMEX · CITR

General Enterprise Ventures, Inc.

Financial Services · Asset Management

$2.85

Up+$0.01 (+0.35%)

Updated Oct 6, 2026, 11:18 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CITR

CITR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CITR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.92	$3.465	$2.80	$2.85	75.52K
Oct 2, 2026	$3.00	$3.0399	$2.81	$2.95	82.1K
Oct 1, 2026	$2.90	$3.03	$2.78	$2.92	84.62K
Sep 30, 2026	$3.01	$3.01	$2.65	$2.95	84.31K
Sep 29, 2026	$3.78	$3.925	$2.79	$2.79	119.95K
Sep 28, 2026	$4.28	$4.3499	$3.7401	$3.80	49.21K
Sep 25, 2026	$4.27	$4.385	$4.11	$4.32	21.02K
Sep 24, 2026	$4.32	$4.8056	$4.12	$4.27	43.8K
Sep 23, 2026	$4.56	$4.75	$4.35	$4.59	37.46K
Sep 22, 2026	$4.93	$4.97	$4.60	$4.60	104.98K
Sep 21, 2026	$5.12	$5.22	$4.77	$4.77	47.95K
Sep 18, 2026	$5.15	$5.4343	$5.05	$5.22	91.44K
Sep 17, 2026	$4.97	$5.30	$4.87	$5.09	120.76K
Sep 16, 2026	$4.93	$5.01	$4.83	$4.89	46.77K
Sep 15, 2026	$5.05	$5.11	$4.86	$4.92	59.83K
Sep 14, 2026	$5.37	$5.5597	$4.91	$5.09	17.96K
Sep 11, 2026	$5.04	$5.40	$4.835	$5.34	16.99K
Sep 10, 2026	$5.07	$5.58	$5.00	$5.03	72.82K
Sep 9, 2026	$5.04	$5.28	$4.90	$5.09	38.54K
Sep 8, 2026	$5.27	$5.27	$5.00	$5.03	20.48K