price
CI
AMEX · CIX
CompX International Inc.
Industrials · Security & Protection Services
$35.65
Up+$2.50 (+7.01%)
Updated Sep 14, 2026, 9:02 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 258.54M
- P/E ratio
- 13.38
- Dividend yield
- 6.17%
- 52-week range
- $22.23 – $37.90
- Volume
- 6.27K
- Avg. volume
- 6.2K
Price performance
CIX price history
1M range · 19 trading sessions · Daily adjusted prices
CIX closed at $35.65 after 19 trading sessions, up 15.86% for the selected period.
- Last close
- $35.65
- Period change
- +15.86%
- Period low
- $30.77
- Period high
- $37.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.54 | $36.18 | $35.085 | $35.65 | 6.27K |
| Sep 10, 2026 | $36.01 | $36.565 | $34.46 | $35.58 | 16.45K |
| Sep 9, 2026 | $37.84 | $37.84 | $35.02 | $35.45 | 12.57K |
| Sep 8, 2026 | $35.25 | $37.90 | $33.07 | $37.12 | 42.41K |
| Sep 4, 2026 | $35.1751 | $35.705 | $34.1201 | $35.00 | 16.92K |
| Sep 3, 2026 | $35.48 | $36.25 | $34.6679 | $35.93 | 19.03K |
| Sep 2, 2026 | $33.85 | $36.10 | $32.6537 | $35.35 | 29.6K |
| Sep 1, 2026 | $31.81 | $34.645 | $31.51 | $33.00 | 13.82K |
| Aug 31, 2026 | $31.90 | $32.00 | $31.25 | $31.83 | 9.17K |
| Aug 28, 2026 | $31.50 | $31.90 | $30.895 | $31.90 | 9.13K |
| Aug 27, 2026 | $31.70 | $31.90 | $31.70 | $31.85 | 5.14K |
| Aug 26, 2026 | $31.50 | $32.00 | $31.48 | $32.00 | 4.01K |
| Aug 25, 2026 | $31.265 | $31.90 | $31.22 | $31.76 | 6.99K |
| Aug 24, 2026 | $31.90 | $31.90 | $31.0992 | $31.37 | 6.95K |
| Aug 21, 2026 | $31.50 | $32.00 | $30.8701 | $32.00 | 8.01K |
| Aug 20, 2026 | $31.10 | $31.9999 | $29.55 | $31.46 | 13.01K |
| Aug 19, 2026 | $31.84 | $31.84 | $30.435 | $31.00 | 3.95K |
| Aug 18, 2026 | $30.41 | $31.11 | $30.20 | $30.81 | 5.08K |
| Aug 17, 2026 | $31.16 | $31.50 | $30.28 | $30.77 | 8.48K |
Latest CIX news
The latest Smart Investors Daily articles mentioning CIX.
Stock researchResearch & News · Analysis
Loading stock research…