AMEX · CIX

CompX International Inc.

Industrials · Security & Protection Services

$38.23

Up+$0.77 (+2.03%)

Updated Oct 6, 2026, 9:41 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIX

CIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$37.83	$38.23	$36.7188	$38.23	11.81K
Oct 2, 2026	$36.39	$38.35	$36.39	$37.40	19.15K
Oct 1, 2026	$37.14	$38.01	$36.135	$36.41	12.15K
Sep 30, 2026	$37.63	$39.2499	$37.2022	$37.39	19.07K
Sep 29, 2026	$38.125	$38.545	$37.27	$37.77	17.16K
Sep 28, 2026	$37.64	$38.98	$37.34	$38.91	51.82K
Sep 25, 2026	$35.91	$38.4299	$35.91	$37.80	35.73K
Sep 24, 2026	$36.58	$36.5841	$35.75	$36.26	10.46K
Sep 23, 2026	$38.40	$38.40	$35.66	$35.66	20.1K
Sep 22, 2026	$38.13	$39.36	$37.69	$38.35	80.54K
Sep 21, 2026	$37.67	$39.73	$36.855	$38.49	104.2K
Sep 18, 2026	$37.42	$39.9557	$36.56	$37.36	137.63K
Sep 17, 2026	$36.09	$39.7499	$35.80	$37.75	73.48K
Sep 16, 2026	$38.74	$38.74	$35.37	$36.27	65.58K
Sep 15, 2026	$38.10	$39.00	$37.85	$38.39	20.49K
Sep 14, 2026	$36.51	$40.29	$35.845	$38.15	25.62K
Sep 11, 2026	$35.54	$36.18	$35.085	$35.65	6.27K
Sep 10, 2026	$36.01	$36.565	$34.46	$35.58	16.45K
Sep 9, 2026	$37.84	$37.84	$35.02	$35.45	12.57K
Sep 8, 2026	$35.25	$37.90	$33.07	$37.12	42.41K