price
CI
AMEX · CIX
CompX International Inc.
Industrials · Security & Protection Services
$35.68
Down-$0.27 (-0.75%)
Updated Oct 30, 2026, 12:26 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 258.54M
- P/E ratio
- 13.38
- Dividend yield
- 6.17%
- 52-week range
- $22.23 – $40.30
- Volume
- 9.65K
- Avg. volume
- 6.2K
Price performance · CIX
CIX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CIX closed at $35.68 after 21 trading sessions, down 2.00% for the selected period.
- Last close
- $35.68
- Period change
- -2.00%
- Period low
- $34.50
- Period high
- $39.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $36.36 | $36.36 | $35.36 | $35.68 | 9.65K |
| Oct 28, 2026 | $36.75 | $36.75 | $35.95 | $35.95 | 9.69K |
| Oct 27, 2026 | $36.30 | $36.9525 | $36.295 | $36.33 | 12.86K |
| Oct 26, 2026 | $35.49 | $36.95 | $35.49 | $36.28 | 19.96K |
| Oct 23, 2026 | $35.56 | $36.54 | $34.77 | $36.10 | 29.18K |
| Oct 22, 2026 | $34.63 | $35.81 | $34.63 | $35.81 | 21.53K |
| Oct 21, 2026 | $36.93 | $36.93 | $34.36 | $34.50 | 17.25K |
| Oct 20, 2026 | $35.86 | $37.28 | $35.625 | $37.28 | 11.63K |
| Oct 19, 2026 | $35.01 | $36.00 | $32.16 | $36.00 | 15.99K |
| Oct 16, 2026 | $37.07 | $37.07 | $34.86 | $35.95 | 12.56K |
| Oct 15, 2026 | $36.56 | $37.63 | $36.56 | $37.28 | 12.08K |
| Oct 14, 2026 | $37.81 | $37.81 | $36.79 | $36.79 | 15.2K |
| Oct 13, 2026 | $39.99 | $39.99 | $37.90 | $38.05 | 10.4K |
| Oct 12, 2026 | $39.75 | $40.30 | $39.05 | $39.05 | 15.39K |
| Oct 9, 2026 | $39.495 | $40.04 | $39.205 | $39.26 | 9.29K |
| Oct 8, 2026 | $39.4303 | $39.655 | $39.25 | $39.48 | 8.72K |
| Oct 7, 2026 | $38.45 | $39.39 | $38.30 | $39.30 | 9.26K |
| Oct 6, 2026 | $38.00 | $39.00 | $37.36 | $39.00 | 8.75K |
| Oct 5, 2026 | $37.83 | $38.23 | $36.7188 | $38.23 | 11.81K |
| Oct 2, 2026 | $36.39 | $38.35 | $36.39 | $37.40 | 19.15K |
| Oct 1, 2026 | $37.14 | $38.01 | $36.135 | $36.41 | 12.15K |
Latest CIX news
The latest Smart Investors Daily articles mentioning CIX.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…