AMEX · CLDI

Calidi Biotherapeutics, Inc.

Healthcare · Biotechnology

$1.63

Down-$0.09 (-5.52%)

Updated Aug 13, 2026, 9:05 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.63	$1.6363	$1.57	$1.63	113.25K
Aug 11, 2026	$1.63	$1.70	$1.5575	$1.64	232.54K
Aug 10, 2026	$1.63	$1.70	$1.605	$1.63	163.58K
Aug 7, 2026	$1.79	$1.79	$1.57	$1.62	204.67K
Aug 6, 2026	$1.75	$1.879	$1.73	$1.79	253.95K
Aug 5, 2026	$1.87	$1.87	$1.68	$1.76	171.03K
Aug 4, 2026	$1.63	$1.91	$1.6286	$1.89	275.52K
Aug 3, 2026	$1.62	$1.69	$1.53	$1.68	264.46K
Jul 31, 2026	$1.93	$1.93	$1.53	$1.64	464.48K
Jul 29, 2026	$1.6048	$1.6176	$1.4832	$1.4928	146.61K
Jul 28, 2026	$1.7152	$1.752	$1.6112	$1.7184	159.04K
Jul 27, 2026	$1.6032	$1.9024	$1.5504	$1.752	462.65K
Jul 24, 2026	$0.1055	$0.1109	$0.0952	$0.10	40.14M
Jul 23, 2026	$0.104	$0.1106	$0.098	$0.105	53.99M
Jul 22, 2026	$0.095	$0.11	$0.095	$0.1056	2.84M
Jul 21, 2026	$0.10	$0.1039	$0.097	$0.0995	4.14M
Jul 20, 2026	$0.1246	$0.125	$0.115	$0.1156	3.51M
Jul 17, 2026	$0.116	$0.125	$0.114	$0.1189	1.73M
Jul 16, 2026	$0.1225	$0.1275	$0.1143	$0.1156	1.78M
Jul 15, 2026	$0.12	$0.1247	$0.1177	$0.1229	1.49M