AMEX · CMT

Core Molding Technologies, Inc.

Basic Materials · Chemicals - Specialty

$22.40

Down-$0.12 (-0.53%)

Updated Nov 1, 2026, 9:39 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMT

CMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.71	$23.11	$22.2302	$22.40	26.1K
Oct 29, 2026	$22.46	$22.70	$22.14	$22.52	29.15K
Oct 28, 2026	$22.86	$22.86	$21.82	$22.19	57.25K
Oct 27, 2026	$22.75	$22.87	$22.40	$22.78	16.93K
Oct 26, 2026	$22.855	$22.975	$22.51	$22.61	17.89K
Oct 23, 2026	$23.46	$23.96	$23.00	$23.13	43.71K
Oct 22, 2026	$23.23	$24.34	$23.23	$24.24	41.4K
Oct 21, 2026	$22.60	$23.60	$22.60	$23.54	50.74K
Oct 20, 2026	$22.57	$23.01	$22.45	$22.56	52.6K
Oct 19, 2026	$23.00	$23.12	$22.415	$22.44	42.48K
Oct 16, 2026	$23.30	$23.9392	$22.64	$22.91	46.25K
Oct 15, 2026	$24.10	$24.25	$23.115	$23.35	50.47K
Oct 14, 2026	$23.59	$24.37	$23.49	$24.05	66.33K
Oct 13, 2026	$23.58	$23.80	$23.3929	$23.69	31.99K
Oct 12, 2026	$23.31	$23.725	$23.31	$23.47	44.69K
Oct 9, 2026	$23.28	$23.70	$23.21	$23.27	32.36K
Oct 8, 2026	$22.94	$23.81	$22.94	$23.01	44.84K
Oct 7, 2026	$22.985	$23.34	$22.96	$23.05	21.55K
Oct 6, 2026	$23.63	$23.855	$23.32	$23.52	24.71K
Oct 5, 2026	$23.09	$23.655	$22.86	$23.50	32.12K