sec filing
CM
AMEX · CMT
Core Molding Technologies, Inc.
Basic Materials · Chemicals - Specialty
$22.40
Down-$0.12 (-0.53%)
Updated Nov 1, 2026, 9:39 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.22M
- P/E ratio
- 22.19
- Dividend yield
- 0.00%
- 52-week range
- $17.71 – $28.69
- Volume
- 26.1K
- Avg. volume
- 23.05K
Price performance · CMT
CMT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CMT closed at $22.40 after 20 trading sessions, down 4.68% for the selected period.
- Last close
- $22.40
- Period change
- -4.68%
- Period low
- $22.19
- Period high
- $24.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.71 | $23.11 | $22.2302 | $22.40 | 26.1K |
| Oct 29, 2026 | $22.46 | $22.70 | $22.14 | $22.52 | 29.15K |
| Oct 28, 2026 | $22.86 | $22.86 | $21.82 | $22.19 | 57.25K |
| Oct 27, 2026 | $22.75 | $22.87 | $22.40 | $22.78 | 16.93K |
| Oct 26, 2026 | $22.855 | $22.975 | $22.51 | $22.61 | 17.89K |
| Oct 23, 2026 | $23.46 | $23.96 | $23.00 | $23.13 | 43.71K |
| Oct 22, 2026 | $23.23 | $24.34 | $23.23 | $24.24 | 41.4K |
| Oct 21, 2026 | $22.60 | $23.60 | $22.60 | $23.54 | 50.74K |
| Oct 20, 2026 | $22.57 | $23.01 | $22.45 | $22.56 | 52.6K |
| Oct 19, 2026 | $23.00 | $23.12 | $22.415 | $22.44 | 42.48K |
| Oct 16, 2026 | $23.30 | $23.9392 | $22.64 | $22.91 | 46.25K |
| Oct 15, 2026 | $24.10 | $24.25 | $23.115 | $23.35 | 50.47K |
| Oct 14, 2026 | $23.59 | $24.37 | $23.49 | $24.05 | 66.33K |
| Oct 13, 2026 | $23.58 | $23.80 | $23.3929 | $23.69 | 31.99K |
| Oct 12, 2026 | $23.31 | $23.725 | $23.31 | $23.47 | 44.69K |
| Oct 9, 2026 | $23.28 | $23.70 | $23.21 | $23.27 | 32.36K |
| Oct 8, 2026 | $22.94 | $23.81 | $22.94 | $23.01 | 44.84K |
| Oct 7, 2026 | $22.985 | $23.34 | $22.96 | $23.05 | 21.55K |
| Oct 6, 2026 | $23.63 | $23.855 | $23.32 | $23.52 | 24.71K |
| Oct 5, 2026 | $23.09 | $23.655 | $22.86 | $23.50 | 32.12K |
Latest CMT news
The latest Smart Investors Daily articles mentioning CMT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…