sec filing
CM
AMEX · CMT
Core Molding Technologies, Inc.
Basic Materials · Chemicals - Specialty
$23.69
Down-$0.01 (-0.04%)
Updated Sep 10, 2026, 11:51 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.22M
- P/E ratio
- 22.19
- Dividend yield
- 0.00%
- 52-week range
- $17.71 – $28.69
- Volume
- 21.75K
- Avg. volume
- 23.05K
Price performance
CMT price history
1M range · 20 trading sessions · Daily adjusted prices
CMT closed at $23.69 after 20 trading sessions, down 6.25% for the selected period.
- Last close
- $23.69
- Period change
- -6.25%
- Period low
- $23.69
- Period high
- $26.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $23.71 | $24.02 | $23.635 | $23.69 | 21.75K |
| Sep 8, 2026 | $24.28 | $24.28 | $23.69 | $23.71 | 25.32K |
| Sep 4, 2026 | $23.84 | $24.40 | $23.70 | $24.12 | 23.19K |
| Sep 3, 2026 | $24.58 | $24.58 | $23.03 | $24.04 | 16.83K |
| Sep 2, 2026 | $25.23 | $25.23 | $23.755 | $24.16 | 49.5K |
| Sep 1, 2026 | $24.90 | $25.355 | $24.515 | $24.72 | 15.98K |
| Aug 31, 2026 | $25.08 | $25.55 | $24.5739 | $25.05 | 26.01K |
| Aug 28, 2026 | $25.10 | $25.8552 | $24.91 | $25.00 | 24.74K |
| Aug 27, 2026 | $25.13 | $25.405 | $24.74 | $25.00 | 12.1K |
| Aug 26, 2026 | $25.34 | $25.495 | $24.81 | $25.24 | 20.53K |
| Aug 25, 2026 | $25.11 | $26.57 | $25.07 | $25.34 | 26.35K |
| Aug 24, 2026 | $25.57 | $26.39 | $25.09 | $25.09 | 24.19K |
| Aug 21, 2026 | $26.35 | $26.595 | $25.88 | $26.15 | 36.61K |
| Aug 20, 2026 | $26.00 | $26.66 | $25.94 | $26.18 | 15.41K |
| Aug 19, 2026 | $26.20 | $27.3699 | $25.955 | $26.10 | 36.61K |
| Aug 18, 2026 | $26.38 | $26.62 | $25.60 | $26.07 | 31.89K |
| Aug 17, 2026 | $25.31 | $26.31 | $24.725 | $26.28 | 23.13K |
| Aug 14, 2026 | $25.87 | $25.99 | $24.62 | $25.31 | 16.12K |
| Aug 13, 2026 | $25.50 | $26.51 | $25.25 | $25.82 | 21.96K |
| Aug 12, 2026 | $25.33 | $25.75 | $25.165 | $25.27 | 12.08K |
Latest CMT news
The latest Smart Investors Daily articles mentioning CMT.
Stock researchCompany · Forecast
Loading stock research…