sec filing
CM
AMEX · CMT
Core Molding Technologies, Inc.
Basic Materials · Chemicals - Specialty
$25.82
Up+$0.55 (+2.18%)
Updated Aug 14, 2026, 12:31 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.22M
- P/E ratio
- 22.19
- Dividend yield
- 0.00%
- 52-week range
- $17.71 – $28.69
- Volume
- 21.96K
- Avg. volume
- 23.05K
Price performance
CMT price history
1M range · 21 trading sessions · Daily adjusted prices
CMT closed at $25.82 after 21 trading sessions, up 4.20% for the selected period.
- Last close
- $25.82
- Period change
- +4.20%
- Period low
- $23.16
- Period high
- $26.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $25.50 | $26.51 | $25.25 | $25.82 | 21.96K |
| Aug 12, 2026 | $25.33 | $25.75 | $25.165 | $25.27 | 12.08K |
| Aug 11, 2026 | $25.44 | $26.22 | $24.90 | $25.33 | 33.04K |
| Aug 10, 2026 | $26.50 | $26.50 | $24.97 | $25.23 | 24.35K |
| Aug 7, 2026 | $24.815 | $26.8699 | $24.56 | $26.47 | 37.73K |
| Aug 6, 2026 | $25.00 | $26.4499 | $24.06 | $24.43 | 16.81K |
| Aug 5, 2026 | $24.78 | $25.28 | $24.34 | $24.45 | 17.28K |
| Aug 4, 2026 | $23.65 | $26.02 | $23.65 | $24.55 | 28.99K |
| Aug 3, 2026 | $22.87 | $24.49 | $22.732 | $24.00 | 22.48K |
| Jul 31, 2026 | $23.51 | $24.0451 | $23.30 | $23.56 | 22.98K |
| Jul 30, 2026 | $23.75 | $23.75 | $22.74 | $23.33 | 22.42K |
| Jul 29, 2026 | $24.15 | $25.01 | $23.015 | $23.53 | 25.95K |
| Jul 28, 2026 | $23.9279 | $24.605 | $23.9279 | $24.20 | 11.92K |
| Jul 27, 2026 | $24.355 | $25.05 | $23.73 | $24.29 | 30.49K |
| Jul 24, 2026 | $24.50 | $25.11 | $24.15 | $24.54 | 20.85K |
| Jul 23, 2026 | $24.67 | $24.99 | $23.895 | $24.41 | 47.98K |
| Jul 22, 2026 | $24.78 | $25.15 | $24.41 | $24.83 | 23.57K |
| Jul 21, 2026 | $23.61 | $24.99 | $23.50 | $24.77 | 38.86K |
| Jul 20, 2026 | $25.05 | $25.05 | $23.11 | $23.16 | 23.34K |
| Jul 17, 2026 | $24.86 | $25.60 | $24.09 | $24.92 | 35.61K |
| Jul 16, 2026 | $24.90 | $25.21 | $24.00 | $24.78 | 19.29K |
Latest CMT news
The latest Smart Investors Daily articles mentioning CMT.
Stock researchCompany · Financials
Loading stock research…