sec filing
CP
AMEX · CPHI
China Pharma Holdings, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.85
Up+$0.11 (+12.94%)
Updated Oct 8, 2026, 11:32 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.77M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $19.19
- Volume
- 67.51M
- Avg. volume
- 16.42K
Price performance · CPHI
CPHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CPHI closed at $0.85 after 21 trading sessions, up 9.11% for the selected period.
- Last close
- $0.85
- Period change
- +9.11%
- Period low
- $0.64
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.68 | $1.28 | $0.643 | $0.85 | 67.51M |
| Oct 6, 2026 | $0.64 | $0.67 | $0.64 | $0.6411 | 136.83K |
| Oct 5, 2026 | $0.641 | $0.679 | $0.64 | $0.653 | 119.44K |
| Oct 2, 2026 | $0.6406 | $0.66 | $0.64 | $0.657 | 119.32K |
| Oct 1, 2026 | $0.6577 | $0.66 | $0.63 | $0.653 | 101.33K |
| Sep 30, 2026 | $0.6564 | $0.6599 | $0.64 | $0.657 | 78.56K |
| Sep 29, 2026 | $0.71 | $0.712 | $0.61 | $0.6502 | 201.48K |
| Sep 28, 2026 | $0.7389 | $0.7553 | $0.71 | $0.715 | 141.39K |
| Sep 25, 2026 | $0.7187 | $0.9379 | $0.71 | $0.7516 | 2.27M |
| Sep 24, 2026 | $0.7201 | $0.7721 | $0.70 | $0.7399 | 307.2K |
| Sep 23, 2026 | $0.6672 | $0.7288 | $0.6601 | $0.72 | 223.18K |
| Sep 22, 2026 | $0.6988 | $0.7177 | $0.6501 | $0.67 | 166.74K |
| Sep 21, 2026 | $0.69 | $0.725 | $0.6815 | $0.6815 | 83.75K |
| Sep 18, 2026 | $0.7266 | $0.7372 | $0.7055 | $0.71 | 143.42K |
| Sep 17, 2026 | $0.72 | $0.7336 | $0.71 | $0.711 | 73.64K |
| Sep 16, 2026 | $0.72 | $0.7417 | $0.70 | $0.7266 | 91.88K |
| Sep 15, 2026 | $0.75 | $0.7587 | $0.7207 | $0.7307 | 84.42K |
| Sep 14, 2026 | $0.78 | $0.7836 | $0.7647 | $0.7785 | 69.68K |
| Sep 11, 2026 | $0.77 | $0.78 | $0.76 | $0.7603 | 64.31K |
| Sep 10, 2026 | $0.82 | $0.82 | $0.7577 | $0.763 | 103.4K |
| Sep 9, 2026 | $0.82 | $0.8523 | $0.7745 | $0.779 | 84.76K |
Latest CPHI news
The latest Smart Investors Daily articles mentioning CPHI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…