sec filing
CP
AMEX · CPHI
China Pharma Holdings, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.09
Up+$0.05 (+4.59%)
Updated Aug 14, 2026, 3:39 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.77M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $19.19
- Volume
- 13.14M
- Avg. volume
- 16.42K
Price performance
CPHI price history
1M range · 21 trading sessions · Daily adjusted prices
CPHI closed at $1.09 after 21 trading sessions, down 11.38% for the selected period.
- Last close
- $1.09
- Period change
- -11.38%
- Period low
- $0.91
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.07 | $1.23 | $1.0601 | $1.09 | 13.14M |
| Aug 12, 2026 | $1.12 | $1.18 | $1.11 | $1.15 | 336.36K |
| Aug 11, 2026 | $1.12 | $1.1473 | $1.10 | $1.13 | 170.24K |
| Aug 10, 2026 | $1.13 | $1.15 | $1.09 | $1.12 | 184.3K |
| Aug 7, 2026 | $1.18 | $1.1826 | $1.11 | $1.13 | 353K |
| Aug 6, 2026 | $1.16 | $1.2399 | $1.15 | $1.21 | 416.3K |
| Aug 5, 2026 | $1.17 | $1.41 | $1.14 | $1.26 | 2.28M |
| Aug 4, 2026 | $1.13 | $1.1899 | $1.12 | $1.18 | 329.86K |
| Aug 3, 2026 | $1.14 | $1.2199 | $1.12 | $1.14 | 561.93K |
| Jul 31, 2026 | $1.25 | $1.2785 | $1.0801 | $1.11 | 608.58K |
| Jul 30, 2026 | $1.16 | $1.3501 | $1.125 | $1.30 | 944.16K |
| Jul 29, 2026 | $1.25 | $1.27 | $1.121 | $1.20 | 427.02K |
| Jul 28, 2026 | $1.19 | $1.35 | $1.08 | $1.30 | 998.68K |
| Jul 27, 2026 | $1.41 | $1.42 | $1.17 | $1.23 | 1.2M |
| Jul 24, 2026 | $1.78 | $1.80 | $1.51 | $1.52 | 3.7M |
| Jul 23, 2026 | $1.73 | $2.30 | $1.69 | $1.85 | 10.52M |
| Jul 22, 2026 | $2.89 | $2.89 | $1.63 | $1.71 | 15.42M |
| Jul 21, 2026 | $0.86 | $19.19 | $0.8138 | $8.10 | 93.61M |
| Jul 20, 2026 | $1.06 | $1.22 | $0.91 | $0.91 | 1.1M |
| Jul 17, 2026 | $1.18 | $1.42 | $1.03 | $1.10 | 2.72M |
| Jul 16, 2026 | $1.02 | $1.42 | $0.9005 | $1.23 | 8.62M |
Latest CPHI news
The latest Smart Investors Daily articles mentioning CPHI.
Stock researchResearch & News · SEC Filings
Loading stock research…