AMEX · CPLB

NYLI MacKay Core Plus Bond ETF

Financial Services · Asset Management

$20.04

Down-$0.03 (-0.13%)

Updated Oct 12, 2026, 2:50 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPLB

CPLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CPLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$20.05	$20.05	$20.02	$20.0448	174.24K
Oct 8, 2026	$19.99	$20.08	$19.975	$20.07	160.39K
Oct 7, 2026	$19.88	$20.0085	$19.88	$20.00	48.11K
Oct 6, 2026	$20.00	$20.03	$19.97	$19.97	36.9K
Oct 5, 2026	$20.02	$20.02	$19.93	$19.9666	8.34K
Oct 2, 2026	$20.04	$20.10	$19.96	$19.97	28.01K
Oct 1, 2026	$19.945	$20.04	$19.90	$20.00	51.8K
Sep 30, 2026	$20.06	$20.06	$19.9522	$20.01	76.08K
Sep 29, 2026	$20.10	$20.105	$20.05	$20.09	57.02K
Sep 28, 2026	$20.1461	$20.1461	$20.08	$20.125	15.57K
Sep 25, 2026	$20.24	$20.24	$20.165	$20.22	71.18K
Sep 24, 2026	$20.29	$20.31	$20.205	$20.2085	52.83K
Sep 23, 2026	$20.43	$20.43	$20.26	$20.295	97.74K
Sep 22, 2026	$20.455	$20.4598	$20.4051	$20.4489	24.09K
Sep 21, 2026	$20.47	$20.48	$20.435	$20.45	16.77K
Sep 18, 2026	$20.3951	$20.3951	$20.37	$20.385	34.97K
Sep 17, 2026	$20.4481	$20.4662	$20.435	$20.4648	133.24K
Sep 16, 2026	$20.43	$20.51	$20.38	$20.39	25.64K
Sep 15, 2026	$20.37	$20.40	$20.37	$20.39	18.85K
Sep 14, 2026	$20.38	$20.44	$20.36	$20.405	183.45K