AMEX · CPLB

NYLI MacKay Core Plus Bond ETF

Financial Services · Asset Management

$20.78

Down-$0.07 (-0.31%)

Updated Aug 28, 2026, 11:41 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CPLB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$20.7884	$20.8049	$20.77	$20.775	396.32K
Aug 26, 2026	$20.79	$20.79	$20.7691	$20.7754	149.5K
Aug 25, 2026	$20.79	$20.8029	$20.7527	$20.8029	21.57K
Aug 24, 2026	$20.725	$20.74	$20.715	$20.74	31.56K
Aug 21, 2026	$20.69	$20.71	$20.69	$20.71	363.37K
Aug 20, 2026	$20.7249	$20.7398	$20.7075	$20.73	22.1K
Aug 19, 2026	$20.77	$20.80	$20.762	$20.80	58.89K
Aug 18, 2026	$20.68	$20.72	$20.68	$20.71	132.71K
Aug 17, 2026	$20.71	$20.73	$20.71	$20.73	11.53K
Aug 14, 2026	$20.72	$20.7562	$20.70	$20.715	58.69K
Aug 13, 2026	$20.76	$20.78	$20.74	$20.755	7.38K
Aug 12, 2026	$20.70	$20.73	$20.69	$20.70	15.12K
Aug 11, 2026	$20.7063	$20.71	$20.67	$20.67	43.61K
Aug 10, 2026	$20.72	$20.72	$20.67	$20.675	10.03K
Aug 7, 2026	$20.72	$20.7489	$20.715	$20.725	7.8K
Aug 6, 2026	$20.73	$20.73	$20.6639	$20.68	14.4K
Aug 5, 2026	$20.75	$20.75	$20.70	$20.738	22.1K
Aug 4, 2026	$20.70	$20.76	$20.70	$20.72	29.24K
Aug 3, 2026	$20.68	$20.68	$20.64	$20.655	124.25K
Jul 31, 2026	$20.60	$20.6101	$20.56	$20.595	19.04K
Jul 30, 2026	$20.77	$20.77	$20.72	$20.725	18.77K