Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
CP

AMEX · CPLB

NYLI MacKay Core Plus Bond ETF

Financial Services · Asset Management

$20.04

Down-$0.03 (-0.13%)

Updated Oct 12, 2026, 2:51 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
292.77M
P/E ratio
—
Dividend yield
5.85%
52-week range
$19.88 – $21.60
Volume
174.24K
Avg. volume
7.03K

Price performance · CPLB

CPLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

CPLB closed at $20.04 after 20 trading sessions, down 1.77% for the selected period.

Last close
$20.04
Period change
-1.77%
Period low
$19.97
Period high
$20.46
Daily close
View OHLC price history
CPLB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$20.05$20.05$20.02$20.0448174.24K
Oct 8, 2026$19.99$20.08$19.975$20.07160.39K
Oct 7, 2026$19.88$20.0085$19.88$20.0048.11K
Oct 6, 2026$20.00$20.03$19.97$19.9736.9K
Oct 5, 2026$20.02$20.02$19.93$19.96668.34K
Oct 2, 2026$20.04$20.10$19.96$19.9728.01K
Oct 1, 2026$19.945$20.04$19.90$20.0051.8K
Sep 30, 2026$20.06$20.06$19.9522$20.0176.08K
Sep 29, 2026$20.10$20.105$20.05$20.0957.02K
Sep 28, 2026$20.1461$20.1461$20.08$20.12515.57K
Sep 25, 2026$20.24$20.24$20.165$20.2271.18K
Sep 24, 2026$20.29$20.31$20.205$20.208552.83K
Sep 23, 2026$20.43$20.43$20.26$20.29597.74K
Sep 22, 2026$20.455$20.4598$20.4051$20.448924.09K
Sep 21, 2026$20.47$20.48$20.435$20.4516.77K
Sep 18, 2026$20.3951$20.3951$20.37$20.38534.97K
Sep 17, 2026$20.4481$20.4662$20.435$20.4648133.24K
Sep 16, 2026$20.43$20.51$20.38$20.3925.64K
Sep 15, 2026$20.37$20.40$20.37$20.3918.85K
Sep 14, 2026$20.38$20.44$20.36$20.405183.45K

Latest CPLB news

The latest Smart Investors Daily articles mentioning CPLB.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By