CP
AMEX · CPNM
Calamos Nasdaq 100 Structured Alt Protection ETF
Financial Services · Asset Management
$27.03
Up+$0.00 (+0.00%)
Updated Sep 8, 2026, 3:23 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.98M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $25.42 – $27.05
- Volume
- 912.47
- Avg. volume
- 2.75K
Price performance
CPNM price history
1M range · 20 trading sessions · Daily adjusted prices
CPNM closed at $27.03 after 20 trading sessions, up 0.32% for the selected period.
- Last close
- $27.03
- Period change
- +0.32%
- Period low
- $26.92
- Period high
- $27.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $27.04 | $27.04 | $27.03 | $27.03 | 912.47 |
| Sep 3, 2026 | $27.0549 | $27.0549 | $27.0549 | $27.0549 | 12.47 |
| Sep 2, 2026 | $26.99 | $26.991 | $26.99 | $26.99 | 1.41K |
| Sep 1, 2026 | $26.99 | $26.99 | $26.98 | $26.98 | 1.4K |
| Aug 31, 2026 | $27.03 | $27.03 | $27.00 | $27.00 | 850.51 |
| Aug 28, 2026 | $27.00 | $27.00 | $26.99 | $26.99 | 723.47 |
| Aug 27, 2026 | $26.99 | $27.0349 | $26.99 | $27.0349 | 1.11K |
| Aug 26, 2026 | $26.9898 | $26.9898 | $26.9898 | $26.9898 | 128.47 |
| Aug 25, 2026 | $26.9942 | $26.9942 | $26.9942 | $26.9942 | 12.47 |
| Aug 24, 2026 | $26.96 | $26.96 | $26.94 | $26.94 | 329.47 |
| Aug 21, 2026 | $26.97 | $26.97 | $26.96 | $26.96 | 356.47 |
| Aug 20, 2026 | $26.94 | $26.94 | $26.94 | $26.94 | 160.78 |
| Aug 19, 2026 | $26.9799 | $26.9799 | $26.9799 | $26.9799 | 14.78 |
| Aug 18, 2026 | $26.9743 | $26.9743 | $26.9743 | $26.9743 | 19.6 |
| Aug 17, 2026 | $27.0048 | $27.0048 | $27.0048 | $27.0048 | 95.6 |
| Aug 14, 2026 | $27.0049 | $27.0049 | $27.0049 | $27.0049 | 16.47 |
| Aug 13, 2026 | $26.9949 | $26.9949 | $26.9949 | $26.9949 | 13.6 |
| Aug 12, 2026 | $26.95 | $26.99 | $26.95 | $26.95 | 1.98K |
| Aug 11, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | 114.75 |
| Aug 10, 2026 | $26.95 | $26.95 | $26.9449 | $26.9449 | 126.04 |
Latest CPNM news
The latest Smart Investors Daily articles mentioning CPNM.
Stock researchMarket Activity · Insider Trades
Loading stock research…
