dividends
CR
AMEX · CRCO
YieldMax CRCL Option Income Strategy ETF
Financial Services · Asset Management
$14.75
Up+$0.18 (+1.24%)
Updated Sep 22, 2026, 4:29 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 722.26K
- P/E ratio
- —
- Dividend yield
- 50.80%
- 52-week range
- $11.70 – $32.83
- Volume
- 147.95K
- Avg. volume
- 50.17K
Price performance
CRCO price history
1M range · 20 trading sessions · Daily adjusted prices
CRCO closed at $14.75 after 20 trading sessions, down 3.66% for the selected period.
- Last close
- $14.75
- Period change
- -3.66%
- Period low
- $13.26
- Period high
- $16.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $15.23 | $15.50 | $14.67 | $14.75 | 147.95K |
| Sep 18, 2026 | $14.02 | $14.595 | $14.0128 | $14.57 | 152.36K |
| Sep 17, 2026 | $13.27 | $13.79 | $13.0201 | $13.47 | 167.13K |
| Sep 16, 2026 | $13.91 | $13.935 | $12.90 | $13.26 | 332.06K |
| Sep 15, 2026 | $14.88 | $14.95 | $13.7805 | $13.99 | 294.34K |
| Sep 14, 2026 | $14.88 | $15.50 | $14.70 | $15.50 | 133.87K |
| Sep 11, 2026 | $14.84 | $15.2999 | $14.52 | $14.62 | 67.68K |
| Sep 10, 2026 | $14.50 | $14.845 | $14.40 | $14.56 | 119.27K |
| Sep 9, 2026 | $16.11 | $16.11 | $15.25 | $15.28 | 256.87K |
| Sep 8, 2026 | $16.06 | $16.24 | $15.62 | $15.63 | 185.66K |
| Sep 4, 2026 | $15.85 | $16.54 | $15.85 | $16.54 | 122.86K |
| Sep 3, 2026 | $15.25 | $16.66 | $15.25 | $16.6448 | 178.57K |
| Sep 2, 2026 | $15.02 | $15.28 | $14.71 | $15.19 | 106.08K |
| Sep 1, 2026 | $15.58 | $15.63 | $15.00 | $15.2073 | 75.23K |
| Aug 31, 2026 | $14.80 | $16.00 | $14.80 | $15.98 | 71.34K |
| Aug 28, 2026 | $15.55 | $15.5699 | $14.80 | $14.97 | 70.25K |
| Aug 27, 2026 | $15.57 | $15.96 | $15.26 | $15.7177 | 79.53K |
| Aug 26, 2026 | $15.59 | $15.8486 | $15.1001 | $15.45 | 130.98K |
| Aug 25, 2026 | $14.80 | $15.95 | $14.80 | $15.66 | 85.11K |
| Aug 24, 2026 | $15.56 | $16.07 | $15.13 | $15.31 | 107.56K |
Latest CRCO news
The latest Smart Investors Daily articles mentioning CRCO.
Stock researchCompany · Dividend
Loading stock research…