AMEX · CTM

Castellum, Inc.

Technology · Information Technology Services

$0.61

Down-$0.01 (-1.13%)

Updated Aug 22, 2026, 8:39 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.6108	$0.6199	$0.6001	$0.6106	646K
Aug 20, 2026	$0.62	$0.62	$0.602	$0.6176	570.79K
Aug 19, 2026	$0.617	$0.6251	$0.6101	$0.6161	719.69K
Aug 18, 2026	$0.6206	$0.6393	$0.6125	$0.616	565.73K
Aug 17, 2026	$0.6413	$0.6554	$0.628	$0.6284	518.5K
Aug 14, 2026	$0.6509	$0.6628	$0.641	$0.6518	664.24K
Aug 13, 2026	$0.63	$0.6652	$0.6267	$0.658	1.13M
Aug 12, 2026	$0.60	$0.6374	$0.59	$0.6303	1.4M
Aug 11, 2026	$0.6059	$0.6161	$0.582	$0.605	1.42M
Aug 10, 2026	$0.61	$0.6199	$0.60	$0.6101	1.27M
Aug 7, 2026	$0.61	$0.66	$0.61	$0.6151	5.35M
Aug 6, 2026	$0.788	$0.81	$0.77	$0.7963	1.77M
Aug 5, 2026	$0.79	$0.7995	$0.7668	$0.7861	1.01M
Aug 4, 2026	$0.734	$0.81	$0.7309	$0.791	1.39M
Aug 3, 2026	$0.72	$0.7429	$0.7177	$0.7349	692.9K
Jul 31, 2026	$0.725	$0.7362	$0.703	$0.7177	1.19M
Jul 30, 2026	$0.68	$0.726	$0.6621	$0.7122	1.93M
Jul 29, 2026	$0.6977	$0.7086	$0.66	$0.664	1.07M
Jul 28, 2026	$0.6602	$0.73	$0.65	$0.7076	1.58M
Jul 27, 2026	$0.63	$0.703	$0.63	$0.6724	1.53M
Jul 24, 2026	$0.681	$0.6861	$0.625	$0.625	1.11M