price
CT
AMEX · CTM
Castellum, Inc.
Technology · Information Technology Services
$0.63
Down-$0.01 (-1.07%)
Updated Oct 7, 2026, 6:23 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.22M
- P/E ratio
- -18.41
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $1.36
- Volume
- 630.3K
- Avg. volume
- 4.05M
Price performance · CTM
CTM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CTM closed at $0.63 after 21 trading sessions, up 0.70% for the selected period.
- Last close
- $0.63
- Period change
- +0.70%
- Period low
- $0.60
- Period high
- $0.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.6391 | $0.6566 | $0.6202 | $0.6347 | 630.3K |
| Oct 5, 2026 | $0.64 | $0.6467 | $0.624 | $0.624 | 345.55K |
| Oct 2, 2026 | $0.637 | $0.637 | $0.62 | $0.6296 | 321.75K |
| Oct 1, 2026 | $0.635 | $0.6467 | $0.62 | $0.627 | 284.88K |
| Sep 30, 2026 | $0.6198 | $0.6349 | $0.6198 | $0.6275 | 245.51K |
| Sep 29, 2026 | $0.6135 | $0.6272 | $0.6103 | $0.62 | 294.68K |
| Sep 28, 2026 | $0.62 | $0.6275 | $0.60 | $0.61 | 563.77K |
| Sep 25, 2026 | $0.6306 | $0.6736 | $0.623 | $0.6288 | 334.02K |
| Sep 24, 2026 | $0.64 | $0.6439 | $0.6208 | $0.6246 | 261.34K |
| Sep 23, 2026 | $0.6488 | $0.65 | $0.63 | $0.6326 | 294.16K |
| Sep 22, 2026 | $0.64 | $0.6646 | $0.64 | $0.64 | 791.48K |
| Sep 21, 2026 | $0.62 | $0.642 | $0.62 | $0.6322 | 498.68K |
| Sep 18, 2026 | $0.616 | $0.6274 | $0.6093 | $0.6093 | 454.37K |
| Sep 17, 2026 | $0.6153 | $0.6269 | $0.609 | $0.6146 | 313.89K |
| Sep 16, 2026 | $0.62 | $0.621 | $0.6028 | $0.605 | 488.11K |
| Sep 15, 2026 | $0.6263 | $0.636 | $0.6051 | $0.6067 | 376.65K |
| Sep 14, 2026 | $0.6121 | $0.6368 | $0.6121 | $0.6271 | 374.49K |
| Sep 11, 2026 | $0.6316 | $0.64 | $0.62 | $0.6209 | 409.97K |
| Sep 10, 2026 | $0.5928 | $0.63 | $0.5928 | $0.6178 | 508.62K |
| Sep 9, 2026 | $0.6186 | $0.6345 | $0.5989 | $0.5999 | 835.19K |
| Sep 8, 2026 | $0.63 | $0.6349 | $0.6124 | $0.6303 | 661.93K |
Latest CTM news
The latest Smart Investors Daily articles mentioning CTM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…