Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,045.00-4.95%ETH$2,215.83-5.85%GOLD$4,026.60-0.12%OIL$102.79+0.77%
Smart Investors Daily
SID Premium
CT

AMEX · CTM

Castellum, Inc.

Technology · Information Technology Services

$0.51

Down-$0.02 (-4.32%)

Updated Oct 30, 2026, 6:36 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
110.22M
P/E ratio
-18.41
Dividend yield
0.00%
52-week range
$0.48 – $1.36
Volume
191.52K
Avg. volume
4.05M

Price performance · CTM

CTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

CTM closed at $0.51 after 21 trading sessions, down 19.43% for the selected period.

Last close
$0.51
Period change
-19.43%
Period low
$0.50
Period high
$0.63
Daily close
View OHLC price history
CTM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$0.527$0.5299$0.505$0.5052191.52K
Oct 28, 2026$0.5186$0.5329$0.507$0.528242.73K
Oct 27, 2026$0.50$0.5281$0.49$0.5137487.74K
Oct 26, 2026$0.5376$0.5449$0.4925$0.501861.08K
Oct 23, 2026$0.56$0.5625$0.50$0.5403532.61K
Oct 22, 2026$0.561$0.5868$0.561$0.564325.51K
Oct 21, 2026$0.5718$0.5868$0.565$0.5868290.54K
Oct 20, 2026$0.5702$0.5799$0.5634$0.572172.49K
Oct 19, 2026$0.5749$0.58$0.5671$0.5671257.36K
Oct 16, 2026$0.59$0.59$0.571$0.5789216.55K
Oct 15, 2026$0.5684$0.5898$0.5682$0.5859260.79K
Oct 14, 2026$0.59$0.59$0.566$0.5785646.15K
Oct 13, 2026$0.60$0.608$0.583$0.5901489.9K
Oct 12, 2026$0.6173$0.6183$0.5987$0.60581.46K
Oct 9, 2026$0.6093$0.6249$0.6075$0.6226320.13K
Oct 8, 2026$0.6308$0.634$0.605$0.612411.16K
Oct 7, 2026$0.6297$0.6383$0.62$0.6308273.83K
Oct 6, 2026$0.6391$0.6566$0.6202$0.6347630.3K
Oct 5, 2026$0.64$0.6467$0.624$0.624345.55K
Oct 2, 2026$0.637$0.637$0.62$0.6296321.75K
Oct 1, 2026$0.635$0.6467$0.62$0.627284.88K

Latest CTM news

The latest Smart Investors Daily articles mentioning CTM.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By