AMEX · CTM

Castellum, Inc.

Technology · Information Technology Services

$0.63

Down-$0.01 (-1.07%)

Updated Oct 7, 2026, 6:23 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTM

CTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.6391	$0.6566	$0.6202	$0.6347	630.3K
Oct 5, 2026	$0.64	$0.6467	$0.624	$0.624	345.55K
Oct 2, 2026	$0.637	$0.637	$0.62	$0.6296	321.75K
Oct 1, 2026	$0.635	$0.6467	$0.62	$0.627	284.88K
Sep 30, 2026	$0.6198	$0.6349	$0.6198	$0.6275	245.51K
Sep 29, 2026	$0.6135	$0.6272	$0.6103	$0.62	294.68K
Sep 28, 2026	$0.62	$0.6275	$0.60	$0.61	563.77K
Sep 25, 2026	$0.6306	$0.6736	$0.623	$0.6288	334.02K
Sep 24, 2026	$0.64	$0.6439	$0.6208	$0.6246	261.34K
Sep 23, 2026	$0.6488	$0.65	$0.63	$0.6326	294.16K
Sep 22, 2026	$0.64	$0.6646	$0.64	$0.64	791.48K
Sep 21, 2026	$0.62	$0.642	$0.62	$0.6322	498.68K
Sep 18, 2026	$0.616	$0.6274	$0.6093	$0.6093	454.37K
Sep 17, 2026	$0.6153	$0.6269	$0.609	$0.6146	313.89K
Sep 16, 2026	$0.62	$0.621	$0.6028	$0.605	488.11K
Sep 15, 2026	$0.6263	$0.636	$0.6051	$0.6067	376.65K
Sep 14, 2026	$0.6121	$0.6368	$0.6121	$0.6271	374.49K
Sep 11, 2026	$0.6316	$0.64	$0.62	$0.6209	409.97K
Sep 10, 2026	$0.5928	$0.63	$0.5928	$0.6178	508.62K
Sep 9, 2026	$0.6186	$0.6345	$0.5989	$0.5999	835.19K
Sep 8, 2026	$0.63	$0.6349	$0.6124	$0.6303	661.93K