dividends
CV
AMEX · CVR
Chicago Rivet & Machine Co.
Industrials · Manufacturing - Tools & Accessories
$11.30
Down-$0.15 (-1.38%)
Updated Nov 1, 2026, 8:48 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.39M
- P/E ratio
- -2.65
- Dividend yield
- 1.06%
- 52-week range
- $9.25 – $14.51
- Volume
- 1.94K
- Avg. volume
- 2.89K
Price performance · CVR
CVR price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CVR closed at $11.30 after 18 trading sessions, up 7.52% for the selected period.
- Last close
- $11.30
- Period change
- +7.52%
- Period low
- $9.76
- Period high
- $11.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.40 | $11.50 | $11.30 | $11.30 | 1.94K |
| Oct 29, 2026 | $10.24 | $10.90 | $10.24 | $10.90 | 3.68K |
| Oct 28, 2026 | $10.00 | $10.10 | $9.8935 | $10.06 | 1.36K |
| Oct 27, 2026 | $9.60 | $10.30 | $9.60 | $9.76 | 1.75K |
| Oct 26, 2026 | $10.55 | $10.55 | $9.82 | $9.82 | 620.23 |
| Oct 23, 2026 | $9.99 | $10.50 | $9.99 | $10.50 | 668.33 |
| Oct 22, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 166 |
| Oct 21, 2026 | $10.0001 | $10.0001 | $10.0001 | $10.0001 | 401.12 |
| Oct 20, 2026 | $10.85 | $10.85 | $9.80 | $10.00 | 3.62K |
| Oct 19, 2026 | $10.3001 | $10.33 | $10.30 | $10.30 | 1.34K |
| Oct 14, 2026 | $12.00 | $12.00 | $11.28 | $11.28 | 1.45K |
| Oct 13, 2026 | $11.00 | $11.615 | $11.00 | $11.50 | 2.06K |
| Oct 12, 2026 | $10.15 | $11.75 | $10.15 | $10.98 | 3.78K |
| Oct 9, 2026 | $11.28 | $11.28 | $11.16 | $11.20 | 5.35K |
| Oct 8, 2026 | $11.15 | $11.8252 | $11.15 | $11.575 | 1.34K |
| Oct 7, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1K |
| Oct 6, 2026 | $10.25 | $11.06 | $10.25 | $11.06 | 2.55K |
| Oct 5, 2026 | $11.10 | $11.10 | $10.51 | $10.51 | 1.78K |
Latest CVR news
The latest Smart Investors Daily articles mentioning CVR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…