AMEX · CVR

Chicago Rivet & Machine Co.

Industrials · Manufacturing - Tools & Accessories

$11.30

Down-$0.15 (-1.38%)

Updated Nov 1, 2026, 10:39 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVR

CVR price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.40	$11.50	$11.30	$11.30	1.94K
Oct 29, 2026	$10.24	$10.90	$10.24	$10.90	3.68K
Oct 28, 2026	$10.00	$10.10	$9.8935	$10.06	1.36K
Oct 27, 2026	$9.60	$10.30	$9.60	$9.76	1.75K
Oct 26, 2026	$10.55	$10.55	$9.82	$9.82	620.23
Oct 23, 2026	$9.99	$10.50	$9.99	$10.50	668.33
Oct 22, 2026	$10.02	$10.02	$10.02	$10.02	166
Oct 21, 2026	$10.0001	$10.0001	$10.0001	$10.0001	401.12
Oct 20, 2026	$10.85	$10.85	$9.80	$10.00	3.62K
Oct 19, 2026	$10.3001	$10.33	$10.30	$10.30	1.34K
Oct 14, 2026	$12.00	$12.00	$11.28	$11.28	1.45K
Oct 13, 2026	$11.00	$11.615	$11.00	$11.50	2.06K
Oct 12, 2026	$10.15	$11.75	$10.15	$10.98	3.78K
Oct 9, 2026	$11.28	$11.28	$11.16	$11.20	5.35K
Oct 8, 2026	$11.15	$11.8252	$11.15	$11.575	1.34K
Oct 7, 2026	$10.85	$10.85	$10.85	$10.85	1K
Oct 6, 2026	$10.25	$11.06	$10.25	$11.06	2.55K
Oct 5, 2026	$11.10	$11.10	$10.51	$10.51	1.78K