AMEX · CVR

Chicago Rivet & Machine Co.

Industrials · Manufacturing - Tools & Accessories

$10.33

Up+$0.23 (+2.28%)

Updated Aug 14, 2026, 1:20 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CVR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.10	$10.33	$10.10	$10.33	2.4K
Aug 12, 2026	$10.20	$10.20	$10.10	$10.10	1.66K
Aug 10, 2026	$10.46	$10.46	$10.30	$10.30	1.62K
Aug 7, 2026	$10.90	$10.90	$10.6073	$10.6073	830.13
Aug 6, 2026	$10.2243	$10.69	$10.2243	$10.3773	4.7K
Aug 5, 2026	$10.27	$10.40	$10.2699	$10.40	3.07K
Aug 4, 2026	$9.95	$10.30	$9.95	$10.01	6.97K
Aug 3, 2026	$10.44	$10.44	$10.44	$10.44	573.55
Jul 31, 2026	$10.40	$10.40	$10.40	$10.40	893.42
Jul 29, 2026	$10.20	$10.50	$10.20	$10.50	867.03
Jul 28, 2026	$10.40	$10.40	$9.9999	$10.40	3.89K
Jul 27, 2026	$10.1485	$10.50	$10.09	$10.36	14.47K
Jul 24, 2026	$9.90	$9.90	$9.90	$9.90	267.52
Jul 23, 2026	$10.15	$10.15	$10.1499	$10.1499	1.06K
Jul 22, 2026	$9.90	$10.17	$9.90	$10.17	1.17K
Jul 21, 2026	$9.90	$9.97	$9.75	$9.75	961.42
Jul 20, 2026	$10.175	$10.175	$9.95	$9.95	2.46K
Jul 17, 2026	$9.60	$10.265	$9.60	$10.10	3.62K
Jul 16, 2026	$10.257	$10.257	$9.59	$9.8249	4.38K