DB
AMEX · DBEZ
Xtrackers MSCI Eurozone Hedged Equity ETF
Financial Services · Asset Management
$63.50
Down-$0.14 (-0.22%)
Updated Aug 24, 2026, 5:01 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.57M
- P/E ratio
- —
- Dividend yield
- 2.86%
- 52-week range
- $50.21 – $64.77
- Volume
- 101.95
- Avg. volume
- 5.52K
Price performance
DBEZ price history
1M range · 20 trading sessions · Daily adjusted prices
DBEZ closed at $63.50 after 20 trading sessions, up 2.24% for the selected period.
- Last close
- $63.50
- Period change
- +2.24%
- Period low
- $61.31
- Period high
- $64.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $63.4968 | $63.4968 | $63.4968 | $63.4968 | 101.95 |
| Aug 20, 2026 | $63.116 | $63.1429 | $63.0201 | $63.1429 | 1.22K |
| Aug 19, 2026 | $63.3022 | $63.3022 | $63.3022 | $63.3022 | 840.83 |
| Aug 18, 2026 | $63.81 | $63.81 | $63.803 | $63.803 | 1.86K |
| Aug 17, 2026 | $64.42 | $64.47 | $64.3288 | $64.3288 | 1.62K |
| Aug 14, 2026 | $64.60 | $64.60 | $64.4996 | $64.4996 | 23.8K |
| Aug 13, 2026 | $64.6184 | $64.6184 | $64.6184 | $64.6184 | 315.22 |
| Aug 12, 2026 | $64.43 | $64.77 | $64.37 | $64.4513 | 6.32K |
| Aug 11, 2026 | $64.21 | $64.21 | $64.15 | $64.1629 | 1.37K |
| Aug 10, 2026 | $64.15 | $64.16 | $63.98 | $64.0534 | 5.34K |
| Aug 7, 2026 | $64.075 | $64.185 | $64.07 | $64.1433 | 4.15K |
| Aug 6, 2026 | $63.8873 | $63.8873 | $63.8873 | $63.8873 | 189.11 |
| Aug 5, 2026 | $63.87 | $63.87 | $63.71 | $63.7482 | 3.02K |
| Aug 4, 2026 | $63.6813 | $64.02 | $63.6813 | $63.9646 | 3.41K |
| Aug 3, 2026 | $63.15 | $63.255 | $63.15 | $63.2328 | 3.38K |
| Jul 31, 2026 | $62.345 | $62.69 | $62.345 | $62.61 | 3.7K |
| Jul 30, 2026 | $62.30 | $62.80 | $62.24 | $62.6021 | 10.17K |
| Jul 29, 2026 | $61.565 | $61.655 | $61.3057 | $61.3057 | 1.63K |
| Jul 28, 2026 | $61.57 | $62.1398 | $61.57 | $62.0012 | 1.82K |
| Jul 27, 2026 | $62.55 | $62.55 | $60.56 | $62.1054 | 35.6K |
Latest DBEZ news
The latest Smart Investors Daily articles mentioning DBEZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
