AMEX · DBO

Invesco DB Oil Fund

Financial Services · Asset Management

$27.08

Down-$1.65 (-6.08%)

Updated Nov 2, 2026, 7:42 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DBO

DBO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.26	$27.48	$27.015	$27.08	502.13K
Oct 29, 2026	$26.43	$26.97	$26.275	$26.92	514.37K
Oct 28, 2026	$26.76	$27.17	$26.76	$26.82	2.26M
Oct 27, 2026	$26.49	$26.60	$26.12	$26.27	668.6K
Oct 26, 2026	$26.42	$26.79	$26.22	$26.45	730.06K
Oct 23, 2026	$26.50	$26.965	$26.50	$26.87	411.83K
Oct 22, 2026	$26.09	$26.15	$25.71	$26.00	506.8K
Oct 21, 2026	$25.63	$25.875	$25.375	$25.65	630.32K
Oct 20, 2026	$26.07	$26.07	$25.075	$25.67	770.77K
Oct 19, 2026	$25.63	$26.08	$25.57	$25.77	467.06K
Oct 16, 2026	$25.30	$26.085	$25.17	$25.99	611.62K
Oct 15, 2026	$25.04	$25.4085	$24.88	$25.24	492.06K
Oct 14, 2026	$25.10	$25.125	$24.895	$24.93	571.43K
Oct 13, 2026	$24.47	$24.96	$24.46	$24.91	168.14K
Oct 12, 2026	$24.61	$24.83	$24.5889	$24.64	273.92K
Oct 9, 2026	$23.90	$24.255	$23.90	$24.13	351.79K
Oct 8, 2026	$24.15	$24.46	$23.88	$24.13	562.2K
Oct 7, 2026	$23.85	$23.99	$23.33	$23.54	343.85K
Oct 6, 2026	$23.17	$23.66	$23.1211	$23.64	393.66K
Oct 5, 2026	$23.58	$23.99	$23.40	$23.46	527.96K