DC
AMEX · DCOR
Dimensional US Core Equity 1 ETF
Financial Services · Asset Management
$83.42
Down-$0.11 (-0.13%)
Updated Sep 19, 2026, 1:49 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.37B
- P/E ratio
- —
- Dividend yield
- 0.92%
- 52-week range
- $69.88 – $85.88
- Volume
- 80.03K
- Avg. volume
- 92.98K
Price performance
DCOR price history
1M range · 19 trading sessions · Daily adjusted prices
DCOR closed at $83.42 after 19 trading sessions, down 1.32% for the selected period.
- Last close
- $83.42
- Period change
- -1.32%
- Period low
- $82.66
- Period high
- $85.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $83.67 | $83.67 | $83.2219 | $83.42 | 80.03K |
| Sep 16, 2026 | $83.43 | $83.48 | $82.21 | $82.66 | 110.08K |
| Sep 15, 2026 | $83.52 | $83.52 | $83.03 | $83.22 | 121.17K |
| Sep 14, 2026 | $83.59 | $83.835 | $83.32 | $83.57 | 81.54K |
| Sep 11, 2026 | $84.01 | $84.10 | $83.855 | $83.91 | 138.79K |
| Sep 10, 2026 | $83.41 | $83.445 | $83.135 | $83.29 | 92.54K |
| Sep 9, 2026 | $84.12 | $84.12 | $83.63 | $83.69 | 103.32K |
| Sep 8, 2026 | $84.55 | $84.55 | $84.15 | $84.17 | 96.1K |
| Sep 4, 2026 | $84.73 | $84.90 | $84.675 | $84.83 | 62.79K |
| Sep 3, 2026 | $84.57 | $85.04 | $84.42 | $85.00 | 110.44K |
| Sep 2, 2026 | $83.82 | $84.34 | $83.82 | $84.27 | 140K |
| Sep 1, 2026 | $83.92 | $84.075 | $83.4701 | $83.65 | 155.43K |
| Aug 31, 2026 | $84.37 | $84.37 | $84.045 | $84.21 | 176.18K |
| Aug 28, 2026 | $84.87 | $85.165 | $84.50 | $84.58 | 92.79K |
| Aug 27, 2026 | $84.78 | $84.99 | $84.5601 | $84.81 | 152.86K |
| Aug 26, 2026 | $84.40 | $84.75 | $84.3597 | $84.54 | 105.78K |
| Aug 25, 2026 | $84.57 | $84.605 | $84.25 | $84.495 | 91.5K |
| Aug 24, 2026 | $84.50 | $84.50 | $84.245 | $84.35 | 90.59K |
| Aug 21, 2026 | $84.58 | $84.71 | $84.395 | $84.54 | 111.05K |
Latest DCOR news
The latest Smart Investors Daily articles mentioning DCOR.
Stock researchCompany · Dividend
Loading stock research…
