DD
AMEX · DDC
DDC Enterprise Limited
Consumer Defensive · Packaged Foods
$0.25
Down-$0.01 (-5.16%)
Updated Sep 14, 2026, 6:15 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.34M
- P/E ratio
- -0.18
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $2.80
- Volume
- 1.41M
- Avg. volume
- 94.75K
Price performance
DDC price history
1M range · 19 trading sessions · Daily adjusted prices
DDC closed at $0.25 after 19 trading sessions, down 54.18% for the selected period.
- Last close
- $0.25
- Period change
- -54.18%
- Period low
- $0.25
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.25 | $0.2821 | $0.25 | $0.252 | 1.41M |
| Sep 10, 2026 | $0.2867 | $0.2985 | $0.2423 | $0.2476 | 1.82M |
| Sep 9, 2026 | $0.30 | $0.305 | $0.2807 | $0.2962 | 1.2M |
| Sep 8, 2026 | $0.32 | $0.3237 | $0.287 | $0.309 | 1.63M |
| Sep 4, 2026 | $0.3445 | $0.348 | $0.30 | $0.3187 | 1.87M |
| Sep 3, 2026 | $0.32 | $0.3549 | $0.30 | $0.348 | 2.63M |
| Sep 2, 2026 | $0.3636 | $0.3895 | $0.29 | $0.3212 | 11.25M |
| Sep 1, 2026 | $0.37 | $0.38 | $0.32 | $0.3425 | 1.42M |
| Aug 31, 2026 | $0.415 | $0.415 | $0.3606 | $0.377 | 1.61M |
| Aug 28, 2026 | $0.5683 | $0.5683 | $0.3701 | $0.415 | 2.97M |
| Aug 27, 2026 | $0.618 | $0.6349 | $0.5352 | $0.542 | 2.83M |
| Aug 26, 2026 | $0.6838 | $0.6999 | $0.55 | $0.581 | 6.24M |
| Aug 25, 2026 | $0.614 | $0.76 | $0.581 | $0.6974 | 2.42M |
| Aug 24, 2026 | $0.617 | $0.66 | $0.54 | $0.5897 | 667.2K |
| Aug 21, 2026 | $0.60 | $0.6386 | $0.55 | $0.6024 | 564.98K |
| Aug 20, 2026 | $0.60 | $0.615 | $0.523 | $0.5927 | 555.4K |
| Aug 19, 2026 | $0.5131 | $0.61 | $0.50 | $0.5701 | 835.73K |
| Aug 18, 2026 | $0.5461 | $0.5689 | $0.495 | $0.518 | 205.71K |
| Aug 17, 2026 | $0.6441 | $0.6699 | $0.5201 | $0.55 | 241.21K |
Latest DDC news
The latest Smart Investors Daily articles mentioning DDC.
Stock researchResearch & News · Competitors
Loading stock research…
