DD
AMEX · DDC
DDC Enterprise Limited
Consumer Defensive · Packaged Foods
$0.22
Down-$0.02 (-8.48%)
Updated Oct 7, 2026, 12:01 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.34M
- P/E ratio
- -0.18
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $2.80
- Volume
- 14.95M
- Avg. volume
- 94.75K
Price performance · DDC
DDC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DDC closed at $0.22 after 20 trading sessions, down 27.51% for the selected period.
- Last close
- $0.22
- Period change
- -27.51%
- Period low
- $0.20
- Period high
- $0.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.22 | $0.25 | $0.209 | $0.224 | 14.95M |
| Oct 2, 2026 | $0.20 | $0.2592 | $0.18 | $0.2196 | 51.62M |
| Oct 1, 2026 | $0.20 | $0.2067 | $0.19 | $0.2066 | 2.26M |
| Sep 30, 2026 | $0.2125 | $0.2187 | $0.1938 | $0.196 | 2.88M |
| Sep 29, 2026 | $0.20 | $0.2129 | $0.19 | $0.2091 | 2.89M |
| Sep 28, 2026 | $0.1901 | $0.205 | $0.1801 | $0.196 | 2.76M |
| Sep 25, 2026 | $0.20 | $0.2089 | $0.1912 | $0.1976 | 3.54M |
| Sep 24, 2026 | $0.214 | $0.2185 | $0.1906 | $0.211 | 4.7M |
| Sep 23, 2026 | $0.2197 | $0.23 | $0.2059 | $0.214 | 4.63M |
| Sep 22, 2026 | $0.199 | $0.2373 | $0.1961 | $0.234 | 9.01M |
| Sep 21, 2026 | $0.26 | $0.374 | $0.1916 | $0.217 | 83.86M |
| Sep 18, 2026 | $0.228 | $0.27 | $0.2221 | $0.24 | 7.47M |
| Sep 17, 2026 | $0.217 | $0.2371 | $0.2033 | $0.232 | 2.23M |
| Sep 16, 2026 | $0.227 | $0.227 | $0.2088 | $0.22 | 1.18M |
| Sep 15, 2026 | $0.23 | $0.2406 | $0.2122 | $0.2207 | 2.26M |
| Sep 14, 2026 | $0.25 | $0.2555 | $0.2311 | $0.2416 | 1.55M |
| Sep 11, 2026 | $0.25 | $0.2821 | $0.25 | $0.252 | 1.41M |
| Sep 10, 2026 | $0.2867 | $0.2985 | $0.2423 | $0.2476 | 1.82M |
| Sep 9, 2026 | $0.30 | $0.305 | $0.2807 | $0.2962 | 1.2M |
| Sep 8, 2026 | $0.32 | $0.3237 | $0.287 | $0.309 | 1.63M |
Latest DDC news
The latest Smart Investors Daily articles mentioning DDC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
