DD
AMEX · DDC
DDC Enterprise Limited
Consumer Defensive · Packaged Foods
$0.13
Up+$0.01 (+6.23%)
Updated Nov 4, 2026, 10:33 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.34M
- P/E ratio
- -0.18
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $2.80
- Volume
- 2.26M
- Avg. volume
- 94.75K
Price performance · DDC
DDC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DDC closed at $0.13 after 21 trading sessions, down 36.59% for the selected period.
- Last close
- $0.13
- Period change
- -36.59%
- Period low
- $0.13
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1283 | $0.1322 | $0.1252 | $0.13 | 2.26M |
| Nov 2, 2026 | $0.1296 | $0.1365 | $0.126 | $0.133 | 2.65M |
| Oct 30, 2026 | $0.1324 | $0.1388 | $0.1271 | $0.1368 | 2.16M |
| Oct 29, 2026 | $0.1394 | $0.14 | $0.1315 | $0.1389 | 1.98M |
| Oct 28, 2026 | $0.1395 | $0.1475 | $0.137 | $0.1445 | 2.2M |
| Oct 27, 2026 | $0.1331 | $0.1495 | $0.1297 | $0.149 | 2.68M |
| Oct 26, 2026 | $0.13 | $0.137 | $0.1182 | $0.137 | 3.28M |
| Oct 23, 2026 | $0.1378 | $0.1384 | $0.1301 | $0.133 | 3.43M |
| Oct 22, 2026 | $0.1334 | $0.1422 | $0.1319 | $0.138 | 3.06M |
| Oct 21, 2026 | $0.1437 | $0.155 | $0.1412 | $0.1449 | 6.99M |
| Oct 20, 2026 | $0.1344 | $0.155 | $0.1344 | $0.1469 | 6.66M |
| Oct 19, 2026 | $0.1566 | $0.16 | $0.1247 | $0.1429 | 5.74M |
| Oct 16, 2026 | $0.1727 | $0.175 | $0.1455 | $0.151 | 2.62M |
| Oct 15, 2026 | $0.16 | $0.175 | $0.1477 | $0.1727 | 2.76M |
| Oct 14, 2026 | $0.175 | $0.1799 | $0.1575 | $0.166 | 4.16M |
| Oct 13, 2026 | $0.1887 | $0.1991 | $0.1835 | $0.1857 | 2.77M |
| Oct 12, 2026 | $0.195 | $0.198 | $0.182 | $0.1911 | 2.99M |
| Oct 9, 2026 | $0.1887 | $0.2043 | $0.1865 | $0.2043 | 3.5M |
| Oct 8, 2026 | $0.1923 | $0.197 | $0.182 | $0.1919 | 4.45M |
| Oct 7, 2026 | $0.20 | $0.2008 | $0.188 | $0.1983 | 4.57M |
| Oct 6, 2026 | $0.231 | $0.2381 | $0.2015 | $0.205 | 8.93M |
Latest DDC news
The latest Smart Investors Daily articles mentioning DDC.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
