DE
AMEX · DEUS
Xtrackers Russell US Multifactor ETF
Financial Services · Asset Management
$67.98
Down-$0.07 (-0.10%)
Updated Aug 26, 2026, 3:17 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 195.34M
- P/E ratio
- —
- Dividend yield
- 1.33%
- 52-week range
- $56.18 – $68.50
- Volume
- 7.78K
- Avg. volume
- 9.96K
Price performance
DEUS price history
1M range · 21 trading sessions · Daily adjusted prices
DEUS closed at $67.98 after 21 trading sessions, up 0.38% for the selected period.
- Last close
- $67.98
- Period change
- +0.38%
- Period low
- $66.69
- Period high
- $68.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $68.20 | $68.20 | $67.74 | $67.98 | 7.78K |
| Aug 24, 2026 | $68.01 | $68.10 | $67.8401 | $68.0456 | 3.96K |
| Aug 21, 2026 | $68.0299 | $68.0299 | $67.87 | $67.9228 | 4.89K |
| Aug 20, 2026 | $67.86 | $68.055 | $67.6435 | $67.6435 | 3.67K |
| Aug 19, 2026 | $68.24 | $68.4999 | $67.9458 | $67.9458 | 6.04K |
| Aug 18, 2026 | $68.14 | $68.175 | $67.8032 | $67.8032 | 3.07K |
| Aug 17, 2026 | $68.24 | $68.24 | $67.93 | $67.9456 | 6.04K |
| Aug 14, 2026 | $68.39 | $68.39 | $68.275 | $68.3506 | 1.58K |
| Aug 13, 2026 | $67.9699 | $68.2235 | $67.93 | $68.2235 | 2.55K |
| Aug 12, 2026 | $67.715 | $67.9599 | $67.524 | $67.8468 | 8.95K |
| Aug 11, 2026 | $68.0176 | $68.06 | $67.83 | $67.8403 | 8.26K |
| Aug 10, 2026 | $67.72 | $67.87 | $67.71 | $67.7714 | 7.81K |
| Aug 7, 2026 | $67.47 | $67.89 | $67.47 | $67.7578 | 8.09K |
| Aug 6, 2026 | $67.44 | $67.44 | $67.2801 | $67.4146 | 5.92K |
| Aug 5, 2026 | $67.95 | $67.95 | $67.42 | $67.5702 | 6.4K |
| Aug 4, 2026 | $66.99 | $67.87 | $66.90 | $67.87 | 9.69K |
| Aug 3, 2026 | $67.06 | $67.07 | $66.8302 | $67.0425 | 7.15K |
| Jul 31, 2026 | $66.485 | $66.79 | $66.485 | $66.69 | 4.2K |
| Jul 30, 2026 | $66.511 | $66.83 | $66.14 | $66.8285 | 5.99K |
| Jul 29, 2026 | $67.78 | $67.78 | $67.1009 | $67.1009 | 7.14K |
| Jul 28, 2026 | $67.355 | $67.725 | $67.355 | $67.7234 | 5.52K |
Latest DEUS news
The latest Smart Investors Daily articles mentioning DEUS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
