institutional
DF
AMEX · DFIV
Dimensional International Value ETF
Financial Services · Asset Management
$56.06
Down-$0.08 (-0.14%)
Updated Oct 26, 2026, 1:58 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.26B
- P/E ratio
- —
- Dividend yield
- 2.56%
- 52-week range
- $45.86 – $59.21
- Volume
- 1.29M
- Avg. volume
- 1.18M
Price performance · DFIV
DFIV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
DFIV closed at $56.06 after 20 trading sessions, down 1.46% for the selected period.
- Last close
- $56.06
- Period change
- -1.46%
- Period low
- $55.11
- Period high
- $56.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $55.86 | $56.145 | $55.745 | $56.06 | 1.29M |
| Oct 22, 2026 | $56.19 | $56.25 | $55.83 | $56.14 | 1.54M |
| Oct 21, 2026 | $56.67 | $56.67 | $56.305 | $56.51 | 1.31M |
| Oct 20, 2026 | $56.18 | $56.505 | $56.05 | $56.40 | 1.07M |
| Oct 19, 2026 | $56.23 | $56.2691 | $55.965 | $55.99 | 1.22M |
| Oct 16, 2026 | $56.68 | $56.84 | $56.3134 | $56.48 | 1.75M |
| Oct 15, 2026 | $56.00 | $56.1654 | $55.835 | $56.15 | 1.39M |
| Oct 14, 2026 | $55.76 | $55.80 | $55.47 | $55.72 | 1.43M |
| Oct 13, 2026 | $56.04 | $56.09 | $55.765 | $56.01 | 1.26M |
| Oct 12, 2026 | $55.50 | $55.61 | $55.44 | $55.44 | 1.3M |
| Oct 9, 2026 | $55.30 | $55.44 | $55.21 | $55.42 | 1.23M |
| Oct 8, 2026 | $55.06 | $55.315 | $54.855 | $55.28 | 1.9M |
| Oct 7, 2026 | $55.32 | $55.32 | $55.06 | $55.21 | 1.57M |
| Oct 6, 2026 | $55.89 | $56.115 | $55.86 | $55.92 | 1.84M |
| Oct 5, 2026 | $55.51 | $55.80 | $55.175 | $55.72 | 838.41K |
| Oct 2, 2026 | $55.31 | $55.5962 | $55.195 | $55.59 | 1.5M |
| Oct 1, 2026 | $55.36 | $55.36 | $54.83 | $55.11 | 1.34M |
| Sep 30, 2026 | $56.40 | $56.405 | $55.8219 | $55.86 | 1.55M |
| Sep 29, 2026 | $56.32 | $56.3809 | $55.94 | $56.22 | 1.66M |
| Sep 28, 2026 | $56.95 | $57.13 | $56.7199 | $56.89 | 1.5M |
Latest DFIV news
The latest Smart Investors Daily articles mentioning DFIV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…