AMEX · DFSB

Dimensional Global Sustainability Fixed Income ETF

Financial Services · Asset Management - Income

$50.16

Down-$0.16 (-0.31%)

Updated Sep 20, 2026, 8:58 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFSB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.17	$50.17	$50.09	$50.16	24.76K
Sep 17, 2026	$50.26	$50.32	$50.2409	$50.315	124.77K
Sep 16, 2026	$50.02	$50.20	$49.99	$50.02	33.14K
Sep 15, 2026	$49.93	$49.98	$49.91	$49.97	44.65K
Sep 14, 2026	$49.97	$50.1054	$49.92	$50.004	26.22K
Sep 11, 2026	$50.22	$50.22	$50.04	$50.06	42.01K
Sep 10, 2026	$50.23	$50.23	$50.06	$50.0754	71.03K
Sep 9, 2026	$50.48	$50.65	$50.3902	$50.445	83.38K
Sep 8, 2026	$50.64	$50.64	$50.542	$50.58	54.71K
Sep 4, 2026	$50.66	$50.6899	$50.62	$50.63	91.58K
Sep 3, 2026	$50.65	$50.6562	$50.55	$50.63	32.01K
Sep 2, 2026	$50.51	$50.53	$50.4703	$50.53	59.85K
Sep 1, 2026	$50.76	$50.76	$50.50	$50.51	64.25K
Aug 31, 2026	$50.68	$50.80	$50.63	$50.77	89.11K
Aug 28, 2026	$50.85	$50.9184	$50.72	$50.745	54.57K
Aug 27, 2026	$50.97	$50.97	$50.82	$50.86	36.64K
Aug 26, 2026	$50.905	$51.20	$50.84	$50.927	38.54K
Aug 25, 2026	$50.9288	$51.055	$50.9288	$51.0514	17.9K
Aug 24, 2026	$50.77	$50.84	$50.7601	$50.83	33.11K