price
DG
AMEX · DGP
DB Gold Double Long ETN
Financial Services · Asset Management
$156.31
Down-$1.98 (-1.25%)
Updated Sep 19, 2026, 8:19 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 221.77M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $125.67 – $234.30
- Volume
- 147.4K
- Avg. volume
- 13.32K
Price performance
DGP price history
1M range · 20 trading sessions · Daily adjusted prices
DGP closed at $156.31 after 20 trading sessions, down 7.89% for the selected period.
- Last close
- $156.31
- Period change
- -7.89%
- Period low
- $150.00
- Period high
- $172.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $157.37 | $159.33 | $154.93 | $156.3103 | 147.4K |
| Sep 17, 2026 | $157.00 | $158.98 | $156.61 | $158.98 | 87.95K |
| Sep 16, 2026 | $153.30 | $155.33 | $150.01 | $151.9903 | 140.67K |
| Sep 15, 2026 | $150.96 | $154.18 | $150.47 | $151.7859 | 57.16K |
| Sep 14, 2026 | $151.80 | $154.92 | $150.00 | $150.00 | 120.4K |
| Sep 11, 2026 | $157.02 | $162.47 | $155.44 | $156.78 | 128.97K |
| Sep 10, 2026 | $159.69 | $161.18 | $154.88 | $155.9941 | 128.03K |
| Sep 9, 2026 | $165.43 | $167.30 | $161.78 | $162.45 | 186.88K |
| Sep 8, 2026 | $161.97 | $164.575 | $160.91 | $164.06 | 194.29K |
| Sep 4, 2026 | $157.69 | $165.92 | $157.38 | $162.97 | 156.91K |
| Sep 3, 2026 | $164.9999 | $170.70 | $163.46 | $166.8473 | 174K |
| Sep 2, 2026 | $152.00 | $159.84 | $152.00 | $159.84 | 148.02K |
| Sep 1, 2026 | $153.00 | $156.65 | $151.33 | $151.33 | 162.31K |
| Aug 31, 2026 | $157.90 | $158.79 | $156.48 | $157.20 | 202.24K |
| Aug 28, 2026 | $169.49 | $172.50 | $158.65 | $158.65 | 188.18K |
| Aug 27, 2026 | $170.11 | $173.80 | $168.01 | $170.01 | 221.14K |
| Aug 26, 2026 | $167.20 | $170.87 | $167.20 | $168.6445 | 242.7K |
| Aug 25, 2026 | $168.00 | $172.61 | $168.00 | $172.61 | 210.32K |
| Aug 24, 2026 | $176.00 | $176.00 | $169.90 | $171.00 | 195.83K |
| Aug 21, 2026 | $172.02 | $174.60 | $168.00 | $169.70 | 162.11K |
Latest DGP news
The latest Smart Investors Daily articles mentioning DGP.
Stock researchMarket Activity · Insider Trades
Loading stock research…