DG
AMEX · DGS
WisdomTree Emerging Markets SmallCap Dividend Fund
Financial Services · Asset Management
$64.18
Down-$0.42 (-0.65%)
Updated Aug 29, 2026, 8:53 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- —
- Dividend yield
- 2.66%
- 52-week range
- $54.97 – $66.90
- Volume
- 21.61K
- Avg. volume
- 113.29K
Price performance
DGS price history
1M range · 21 trading sessions · Daily adjusted prices
DGS closed at $64.18 after 21 trading sessions, up 5.39% for the selected period.
- Last close
- $64.18
- Period change
- +5.39%
- Period low
- $60.90
- Period high
- $64.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $64.75 | $64.75 | $64.07 | $64.18 | 21.61K |
| Aug 27, 2026 | $64.49 | $64.60 | $64.36 | $64.60 | 32.91K |
| Aug 26, 2026 | $64.23 | $64.37 | $64.0342 | $64.05 | 21.26K |
| Aug 25, 2026 | $63.82 | $64.17 | $63.82 | $64.17 | 29.56K |
| Aug 24, 2026 | $63.46 | $63.46 | $63.11 | $63.226 | 35.14K |
| Aug 21, 2026 | $63.42 | $63.51 | $63.2901 | $63.34 | 30.62K |
| Aug 20, 2026 | $63.13 | $63.40 | $62.82 | $63.23 | 40.07K |
| Aug 19, 2026 | $63.70 | $63.70 | $63.34 | $63.43 | 21.02K |
| Aug 18, 2026 | $63.15 | $63.3074 | $62.72 | $62.72 | 23.21K |
| Aug 17, 2026 | $63.97 | $64.2939 | $63.77 | $63.855 | 70.98K |
| Aug 14, 2026 | $63.70 | $63.87 | $63.4199 | $63.57 | 25.5K |
| Aug 13, 2026 | $63.76 | $64.0685 | $63.595 | $63.8591 | 31.79K |
| Aug 12, 2026 | $64.22 | $64.22 | $63.90 | $64.135 | 42.96K |
| Aug 11, 2026 | $63.84 | $63.90 | $63.445 | $63.545 | 40.23K |
| Aug 10, 2026 | $63.90 | $64.0399 | $63.78 | $63.9004 | 27.7K |
| Aug 7, 2026 | $63.86 | $63.91 | $63.485 | $63.8599 | 29.79K |
| Aug 6, 2026 | $63.45 | $63.8623 | $63.34 | $63.51 | 50.45K |
| Aug 5, 2026 | $63.42 | $63.47 | $63.00 | $63.00 | 61.95K |
| Aug 4, 2026 | $62.65 | $63.33 | $62.65 | $63.17 | 34.44K |
| Aug 3, 2026 | $61.22 | $61.70 | $61.1201 | $61.52 | 51.6K |
| Jul 31, 2026 | $61.20 | $61.26 | $60.47 | $60.90 | 45.81K |
Latest DGS news
The latest Smart Investors Daily articles mentioning DGS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
